Quantcast

OFS Credit Company, Inc. 6.875% Series A Term Preferred Stock Historical Stock Prices

OCCIP 
$25.15
*  
0.05
0.2%
Get OCCIP Alerts
*Delayed - data as of Apr. 26, 2019 12:50 ET  -  Find a broker to begin trading OCCIP now
Exchange:NASDAQ

Community Rating:
View:    OCCIP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-JAN-2019 TO 25-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:50 25.17 25.17 25.15 25.15 955
04/25/2019 25.2 25.2 25.2 25.2 705
04/24/2019 25.11 25.3 25.11 25.2477 6,195
04/23/2019 25.16 25.179 25.08 25.15 3,300
04/22/2019 25.15 25.15 25.08 25.08 2,254
04/18/2019 25.2212 25.2212 25.11 25.15 7,600
04/17/2019 25.2 25.36 25.1948 25.3145 6,256
04/16/2019 25.14 25.2189 25.1 25.21 12,778
04/15/2019 25.1932 25.22 25.1301 25.21 12,591
04/12/2019 25.1613 25.223 25.0872 25.1687 10,296
04/11/2019 25.28 25.28 25.052 25.23 6,800
04/10/2019 25.29 25.29 25.1 25.29 2,175
04/09/2019 25.28 25.3682 25.16 25.31 12,690
04/08/2019 25.32 25.4499 25.32 25.32 2,050
04/05/2019 25.3 25.43 25.25 25.32 8,570
04/04/2019 25.1953 25.37 25.1953 25.3228 10,116
04/03/2019 25.14 25.25 25.13 25.17 10,567
04/02/2019 25.08 25.2 25.08 25.15 12,322
04/01/2019 25.1 25.49 24.9 25.3352 27,497
03/29/2019 25 25.67 24.9 24.91 10,416
03/28/2019 24.95 25 24.95 24.95 6,139
03/27/2019 25 25 24.9 25 6,575
03/26/2019 24.95 25.1 24.92 25.08 15,365
03/25/2019 24.85 25.2 24.6 24.9 58,039
03/22/2019 25 25 24.8 24.8 14,685
03/21/2019 24.8 25.1 24.65 24.88 77,670
03/20/2019 24.58 24.58 24.58 24.58 55,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio