Quantcast

OFS Credit Company, Inc. Common Stock Historical Stock Prices

OCCI 
$18.21
*  
0.06
0.33%
Get OCCI Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading OCCI now
Exchange:NASDAQ

Community Rating:
View:    OCCI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-JAN-2019 TO 25-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 18.27 18.49 18.21 18.21 11,922
04/25/2019 18.27 18.49 18.21 18.21 11,922
04/24/2019 18.6508 18.74 18.2301 18.27 5,258
04/23/2019 18.45 18.5495 18.25 18.33 15,218
04/22/2019 18.75 18.75 18.2875 18.5 15,558
04/18/2019 18.8018 18.8018 18.41 18.7669 20,311
04/17/2019 18.65 18.7925 18.5921 18.7925 27,187
04/16/2019 18.7 18.74 18.59 18.61 9,512
04/15/2019 18.5 18.8223 18.5 18.67 22,990
04/12/2019 18.4353 18.499 18.3325 18.469 13,670
04/11/2019 18.81 18.8579 18.31 18.4 50,162
04/10/2019 18.68 18.863 18.68 18.82 21,762
04/09/2019 18.75 18.894 18.5 18.724 23,072
04/08/2019 18.64 19 18.5845 18.7512 39,138
04/05/2019 18.668 18.739 18.42 18.42 17,775
04/04/2019 18.45 18.65 18.45 18.5 17,908
04/03/2019 18.25 18.45 18.25 18.448 19,954
04/02/2019 18.02 18.3616 18.02 18.25 42,547
04/01/2019 18.01 18.1 17.818 18.07 40,074
03/29/2019 17.5 18.4125 17.3 17.85 41,334
03/28/2019 17.4999 17.4999 17.405 17.417 4,440
03/27/2019 17.46 17.5 17.4 17.5 10,678
03/26/2019 17.49 17.49 17.3 17.3001 2,302
03/25/2019 17.45 17.5372 17.3794 17.4 15,364
03/22/2019 17.25 17.49 17.25 17.4899 20,133
03/21/2019 17.32 17.3476 17.015 17.27 6,172
03/20/2019 17.34 17.8861 17.291 17.41 19,747
03/19/2019 17.4 17.4 17.221 17.2772 10,113
03/18/2019 17.39 17.39 17.18 17.37 7,960
03/15/2019 17.1957 17.39 17.19 17.39 3,022
03/14/2019 17.0038 17.1407 16.9891 17.1134 4,088
03/13/2019 16.9773 17.2185 16.9773 17 2,433
03/12/2019 17.2 17.2 17 17 1,591
03/11/2019 17.34 17.9159 16.8471 17.1296 3,978
03/08/2019 17 17.155 17 17.155 5,287
03/07/2019 16.9014 17.1177 16.9014 17.05 7,328
03/06/2019 16.86 17.0699 16.86 16.93 4,276
03/05/2019 16.28 17.16 16.26 17.07 6,510
03/04/2019 16.851 17.07 16.85 16.851 5,131
03/01/2019 16.819 16.87 16.3108 16.85 3,762
02/28/2019 16.71 16.95 16.294 16.95 3,015
02/27/2019 16.8542 16.9065 16.73 16.74 2,673
02/26/2019 16.8193 16.9 16.6455 16.8774 7,478
02/25/2019 16.8863 16.8863 16.7 16.7 3,395
02/22/2019 16.9 16.9 16.7 16.9 14,783
02/21/2019 16.776 17 16.595 16.72 26,251
02/20/2019 17.1 17.1 16.68 16.68 4,276
02/19/2019 16.9 17.1 16.9 17 15,640
02/15/2019 16.917 17 16.9 16.9 4,418
02/14/2019 16.899 17 16.7794 16.89 9,434
02/13/2019 16.856 16.88 16.856 16.87 1,607
02/12/2019 16.61 17 16.6 16.9217 10,898
02/11/2019 16.86 16.999 16.78 16.87 4,151
02/08/2019 16.85 16.97 16.81 16.8632 2,382
02/07/2019 16.66 16.7 16.2926 16.6179 9,091
02/06/2019 16.7235 16.73 16.475 16.6505 7,982
02/05/2019 16.7 16.7 16.49 16.699 14,267
02/04/2019 16.9499 16.9499 16.31 16.7 7,277
02/01/2019 16.3 16.912 16.3 16.7835 5,795
01/31/2019 16.27 16.75 16.27 16.5 1,907
01/30/2019 16.4 16.79 16.35 16.35 10,472
01/29/2019 16.001 16.45 16 16.0667 10,514
01/28/2019 16.16 16.32 16 16.2 4,855
01/25/2019 16.37 16.37 15.851 16.1655 3,519
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio