Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ObsEva SA (OBSV)

OBSV 
$12.1405
*  
0.2395
1.93%
Get OBSV Alerts
*Delayed - data as of Feb. 19, 2019 12:13 ET  -  Find a broker to begin trading OBSV now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    OBSV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OBSV

ObsEva SA

NLS Time (ET) NLS Price NLS Share Volume
12:27:18 $ 12.14  300
12:27:18 $ 12.13   100
12:27:18 $ 12.12  100
11:11:41 $ 12.02   100
11:04:56 $ 12.10  100
11:04:55 $ 12.05   100
10:53:46 $ 12  100
10:42:58 $ 11.90   100
10:42:57 $ 12.06  100
10:42:57 $ 12.06   100
10:42:50 $ 12.07  100
10:42:50 $ 12.17   100
10:42:50 $ 12.08  100
10:42:50 $ 12.17   100
10:42:50 $ 12.17  100
10:42:50 $ 12.17   100
10:30:31 $ 12.16  100
10:30:30 $ 12.10   312
10:30:30 $ 12.11  111
10:12:28 $ 12.13   100
10:12:27 $ 12.20  320
10:12:24 $ 12.30   200
10:12:24 $ 12.31  100
10:12:24 $ 12.30   7,693
10:12:24 $ 12.31  100
10:11:59 $ 12.32   100
10:10:37 $ 12.415  100
10:10:23 $ 12.30   100
10:10:21 $ 12.32  100
10:10:21 $ 12.32   100
10:06:50 $ 12.34  100
10:05:03 $ 12.40   100
10:04:51 $ 12.40  100
10:04:20 $ 12.32   100
10:01:22 $ 12.33  100
09:47:44 $ 12.34   100
09:41:10 $ 12.572  100
09:38:56 $ 12.40   100
09:30:02 $ 12.30  4
09:30:01 $ 12.30   1,999






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7495.93
23.52  ▲  0.31%
DJIA 25909.82
26.57  ▲  0.10%
S&P 500 2781.59
5.99  ▲  0.22%
Data as of Feb 19, 2019 | 12:26PM