Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
KraneShares MSCI One Belt One Road Index ETF (OBOR)

(ETF)
OBOR 
$23.392
*  
0.232
1%
Get OBOR Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading OBOR now


Community Rating:
View:    OBOR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OBOR

KraneShares MSCI One Belt One Road Index ETF

NLS Time (ET) NLS Price NLS Share Volume
13:48:14 $ 23.392  338
13:48:14 $ 23.392   338
12:36:38 $ 23.365  100
12:36:38 $ 23.365   100
11:05:39 $ 23.32  500
11:05:39 $ 23.32   500
09:54:18 $ 23.251  260
09:54:18 $ 23.25   100
09:54:18 $ 23.251  260
09:54:18 $ 23.25   100
09:54:18 $ 23.2725  260
09:54:18 $ 23.28   100
09:54:18 $ 23.28  100
09:54:18 $ 23.2725   260
09:32:34 $ 23.2402  140
09:32:34 $ 23.2402   140
09:30:05 $ 23.22  400
09:30:05 $ 23.22   400
09:30:00 $ 23.09  200
09:30:00 $ 23.09   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7855.12
49.40  ▲  0.63%
DJIA 25119.89
55.53  ▲  0.22%
S&P 500 2809.55
11.12  ▲  0.40%
Data as of Jul 17, 2018