Quantcast

Realty Income Corporation Competitors

$53.48
*  
0.01
0.02%
Get O Alerts
*Delayed - data as of Jun. 21, 2018 15:54 ET  -  Find a broker to begin trading O now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    O After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Realty Income Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 28.04 0.67 ▲ 525,340 $ 28.14
$ 27.40
$ 30.63
$ 21.34
44.51 2,287,784
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 18.905 -0.04 ▼ 5,852,688 $ 18.97
$ 18.88
$ 22.34
$ 17.8375
6.73 7,398,037
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 26.0266 -0.03 ▼ 11,611 $ 26.16
$ 26.016
$ 26.8685
$ 25.28
NE 182,186
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 26.0604 0.02 ▲ 32,254 $ 26.0898
$ 26.01
$ 26.79
$ 24.9501
NE 338,785
Agree Realty Corporation
ADC: NYSE
$ 53.54 -0.20 ▼ 171,016 $ 54.14
$ 53.45
$ 54.16
$ 43.74
25.99 1,661,507
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 21.46 -0.05 ▼ 169,492 $ 21.68
$ 21.40
$ 46.96
$ 20.83
4.99 1,544,111
Alexander's, Inc.
ALX: NYSE
$ 385.255 0.46 ▲ 2,648 $ 385.45
$ 384.37
$ 436.799
$ 332.975
40.09 1,967,497
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 126.455 -0.15 ▼ 594,795 $ 126.78
$ 125.46
$ 134.37
$ 114
48.64 13,022,715
American Assets Trust, Inc.
AAT: NYSE
$ 38.05 0.35 ▲ 102,155 $ 38.06
$ 37.61
$ 41.69
$ 30.62
84.56 1,796,074
American Campus Communities Inc
ACC: NYSE
$ 42.79 0.03 ▲ 636,137 $ 42.92
$ 42.52
$ 49.26
$ 34.52
99.51 5,847,810
American Homes 4 Rent
AMH: NYSE
$ 21.815 -0.03 ▼ 1,610,993 $ 21.90
$ 21.75
$ 23.23
$ 18.39
NE 6,440,181
American Tower Corporation (REIT)
AMT: NYSE
$ 141.685 1.15 ▲ 1,589,503 $ 141.82
$ 140.34
$ 155.28
$ 130.32
53.87 62,576,597
Americold Realty Trust
COLD: NYSE
$ 22.2264 0.11 ▲ 488,911 $ 22.32
$ 21.90
$ 23.54
$ 16.13
NE 3,169,085
Annaly Capital Management Inc
NLY: NYSE
$ 10.595 0.03 ▲ 5,545,004 $ 10.60
$ 10.52
$ 12.73
$ 9.945
5.19 12,287,000
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 5.175 -0.01 ▼ 421,737 $ 5.19
$ 5.13
$ 6.35
$ 4.55
18.48 508,671
Apartment Investment and Management Company
AIV: NYSE
$ 42.065 0.62 ▲ 803,386 $ 42.15
$ 41.41
$ 46.72
$ 37.97
17.53 6,618,928
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 18.835 -0.07 ▼ 803,058 $ 18.93
$ 18.78
$ 19.26
$ 17.56
12.39 2,317,082
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 18.39 0.11 ▲ 896,507 $ 18.405
$ 18.24
$ 20.19
$ 16.72
21.89 4,235,953
Arbor Realty Trust
ABR: NYSE
$ 10.085 -0.05 ▼ 634,876 $ 10.20
$ 10.07
$ 10.27
$ 7.88
8.13 635,980
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 14.03 0.02 ▲ 75,912 $ 14.05
$ 13.95
$ 14.02
$ 11.96
11.89 401,244
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 22.94 0.06 ▲ 234,311 $ 23.01
$ 22.83
$ 27.60
$ 21.40
6.01 961,255
Ashford Hospitality Trust Inc
AHT: NYSE
$ 7.095 0.08 ▲ 312,967 $ 7.10
$ 6.935
$ 7.57
$ 5.42
NE 699,822
AvalonBay Communities, Inc.
AVB: NYSE
$ 169.755 0.45 ▲ 648,369 $ 170.53
$ 169.07
$ 196.1299
$ 152.65
29.94 23,461,669
Bluerock Residential Growth REIT, Inc.
BRG: AMEX
$ 9.14 0.04 ▲ 215,801 $ 9.19
$ 8.93
$ 13.77
$ 7.02
NE 217,102
Boston Properties, Inc.
BXP: NYSE
$ 122.285 1.06 ▲ 1,012,171 $ 122.29
$ 120.78
$ 132
$ 111.57
35.55 18,876,402