Quantcast

Realty Income Corporation (O) After Hours Trading

$53.78
*  
unch
Get O Alerts
*Delayed - data as of 06/22/2018 16:46:58 -  Find a broker to begin trading O now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
O
Jun. 21, 2018 Market Close: $53.78
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:46:58 $ 53.78  107
16:41:28 $ 53.78  1
16:41:27 $ 53.78  1
16:41:13 $ 53.78  1
16:41:11 $ 53.78  1
16:35:39 $ 53.78  9,322
16:34:57 $ 53.78  5,334
16:27:54 $ 53.7714  166
16:25:50 $ 53.78  78,953
16:21:18 $ 53.7818  19,654
16:19:44 $ 53.7784  374
16:17:21 $ 53.78  1,319
16:16:45 $ 53.7856  972
16:14:42 $ 53.7848  3,359
16:11:43 $ 53.7732  100
16:11:42 $ 53.7867  100
16:11:02 $ 53.78  90
16:07:33 $ 53.78  1,108
16:07:32 $ 53.78  28,200
16:07:21 $ 53.78  458
16:07:21 $ 53.78  154
16:03:52 $ 53.7827  1,537
16:03:52 $ 53.775  2,331
16:03:51 $ 53.775  2,251


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?





News for O