Quantcast

Realty Income Corporation (O) After Hours Trading

$58.05
*  
0.45
0.77%
Get O Alerts
*Delayed - data as of 10/19/2018 18:09:48 -  Find a broker to begin trading O now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
O
Oct. 19, 2018 Market Close: $58.50
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:09:48 $ 58.05  50
17:54:25 $ 58.09  1
16:46:56 $ 58.50  303
16:42:49 $ 58.50  571
16:41:25 $ 58.50  1
16:41:19 $ 58.50  1
16:41:06 $ 58.50  1
16:41:04 $ 58.50  4
16:41:02 $ 58.50  1
16:10:46 $ 58.4209  700
16:09:38 $ 58.50  9
16:07:06 $ 58.50  2,394
16:06:26 $ 58.50  1,701
16:02:27 $ 58.50  1
16:02:19 $ 58.50  1
16:02:00 $ 58.50  300
16:02:00 $ 58.50  60
16:02:00 $ 58.50  813
16:02:00 $ 58.50  53
16:02:00 $ 58.50  150
16:02:00 $ 58.50  598
16:02:00 $ 58.50  447
16:02:00 $ 58.50  1,862
16:02:00 $ 58.50  122
16:01:59 $ 58.50  1,079
16:01:59 $ 58.50  58,000
16:01:59 $ 58.50  2,426
16:01:58 $ 58.50  174
16:01:58 $ 58.50  4,112
16:01:58 $ 58.50  863
16:01:58 $ 58.50  2,541
16:01:20 $ 58.50  1
16:01:17 $ 58.31  368
16:01:13 $ 58.31  146


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?





News for O