Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
New York Times Company (The) (NYT)

NYT 
$25.18
*  
0.32
1.25%
Get NYT Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading NYT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NYT

New York Times Company (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 25.18  200
15:59:57 $ 25.18   200
15:59:56 $ 25.17  100
15:59:56 $ 25.17   100
15:59:56 $ 25.17  400
15:59:56 $ 25.17   400
15:59:55 $ 25.16  300
15:59:55 $ 25.16   300
15:59:53 $ 25.14  300
15:59:53 $ 25.14   300
15:59:52 $ 25.14  200
15:59:52 $ 25.14   200
15:59:52 $ 25.14  300
15:59:52 $ 25.14   300
15:59:51 $ 25.15  100
15:59:51 $ 25.15   100
15:59:51 $ 25.14  300
15:59:51 $ 25.14   300
15:59:50 $ 25.14  143
15:59:50 $ 25.14   143
15:59:50 $ 25.15  100
15:59:50 $ 25.15   100
15:59:50 $ 25.14  146
15:59:50 $ 25.14   146
15:59:50 $ 25.15  900
15:59:50 $ 25.15   900
15:59:50 $ 25.145  100
15:59:50 $ 25.145   100
15:59:49 $ 25.13  100
15:59:49 $ 25.13   100
15:59:49 $ 25.135  100
15:59:49 $ 25.135   100
15:59:49 $ 25.135  100
15:59:49 $ 25.135   100
15:59:49 $ 25.13  200
15:59:49 $ 25.13   200
15:59:48 $ 25.13  100
15:59:48 $ 25.13   100
15:59:47 $ 25.13  100
15:59:47 $ 25.13   100
15:59:46 $ 25.13  100
15:59:46 $ 25.13   100
15:59:45 $ 25.14  100
15:59:45 $ 25.14   100
15:59:44 $ 25.14  400
15:59:44 $ 25.14   400
15:59:44 $ 25.13  100
15:59:44 $ 25.13   100
15:59:44 $ 25.13  100
15:59:44 $ 25.13   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019