Quantcast
NYMT

NASDAQ Last Sale (NLS) Intraday Trade History:
New York Mortgage Trust, Inc. (NYMT)

$6.31
*  
0.04
0.64%
Get NYMT Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading NYMT now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
New York Mortgage Trust, Inc.

New York Mortgage Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 6.31  1,300
16:00:03 $ 6.31   234
16:00:03 $ 6.31  1,590
16:00:03 $ 6.31   10,005
16:00:03 $ 6.31  8
16:00:03 $ 6.31   3,675
16:00:03 $ 6.31  77
16:00:03 $ 6.31   6,900
16:00:03 $ 6.31  6,967
16:00:03 $ 6.31   2,096
16:00:03 $ 6.31  1,465
16:00:03 $ 6.31   534
16:00:03 $ 6.31  640
16:00:03 $ 6.31   2,498
16:00:03 $ 6.31  2,516
16:00:03 $ 6.31   161,500
16:00:03 $ 6.31  300
16:00:03 $ 6.31   9,914
16:00:03 $ 6.31  628
16:00:03 $ 6.31   1
16:00:03 $ 6.31  53,925
16:00:03 $ 6.31   2,770
16:00:03 $ 6.31  15
16:00:03 $ 6.31   20,000
16:00:03 $ 6.31  1,185
16:00:03 $ 6.31   161,500
16:00:03 $ 6.31  177
16:00:03 $ 6.31   37,062
16:00:03 $ 6.31  327
16:00:03 $ 6.31   500
16:00:03 $ 6.31  161,500
16:00:03 $ 6.31   1,322
16:00:03 $ 6.31  432
16:00:03 $ 6.31   36
16:00:03 $ 6.31  1,297
16:00:03 $ 6.31   2,097
16:00:03 $ 6.31  3,800
16:00:03 $ 6.31   1,983
16:00:03 $ 6.31  6,228
16:00:03 $ 6.31   138
16:00:03 $ 6.31  124
16:00:03 $ 6.31   311,131
16:00:03 $ 6.31  1,125
16:00:03 $ 6.31   3,558
16:00:03 $ 6.31  800
16:00:03 $ 6.31   82,249
16:00:03 $ 6.31  426
16:00:03 $ 6.31   800
16:00:03 $ 6.31  200
16:00:03 $ 6.31   70






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018