Quantcast
NYMT

NASDAQ Last Sale (NLS) Intraday Trade History:
New York Mortgage Trust, Inc. (NYMT)

$6.19
*  
0.01
0.16%
Get NYMT Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading NYMT now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
New York Mortgage Trust, Inc.

New York Mortgage Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.19  809
16:00:01 $ 6.19   345
16:00:01 $ 6.19  155
16:00:01 $ 6.19   13
16:00:01 $ 6.19  106
16:00:01 $ 6.19   700
16:00:01 $ 6.19  6
16:00:01 $ 6.19   3,368
16:00:01 $ 6.19  114
16:00:01 $ 6.19   1
16:00:01 $ 6.19  369
16:00:01 $ 6.19   2,996
16:00:01 $ 6.19  2
16:00:01 $ 6.19   14
16:00:01 $ 6.19  1,809
16:00:01 $ 6.19   142
16:00:01 $ 6.19  1,470
16:00:01 $ 6.19   28
16:00:01 $ 6.19  100
16:00:01 $ 6.19   200
16:00:01 $ 6.19  2,713
16:00:01 $ 6.19   545
16:00:01 $ 6.19  2,123
16:00:01 $ 6.19   158
16:00:01 $ 6.19  2,333
16:00:01 $ 6.19   2,323
16:00:01 $ 6.19  15
16:00:01 $ 6.19   2,666
16:00:01 $ 6.19  3,869
16:00:01 $ 6.19   1,728
16:00:01 $ 6.19  200
16:00:01 $ 6.19   3,745
16:00:01 $ 6.19  4,227
16:00:01 $ 6.19   3,037
16:00:01 $ 6.19  264
16:00:01 $ 6.19   142
16:00:01 $ 6.19  21
16:00:01 $ 6.19   11
16:00:01 $ 6.19  141
16:00:01 $ 6.19   489
16:00:01 $ 6.19  142
16:00:01 $ 6.19   19
16:00:01 $ 6.19  9,451
15:59:59 $ 6.19   1,525
15:59:58 $ 6.19  100
15:59:58 $ 6.185   194
15:59:53 $ 6.18  100
15:59:51 $ 6.1868   177
15:59:51 $ 6.1881  3,919
15:59:51 $ 6.19   177






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6969.25
-219.01  ▼  3.05%
DJIA 24388.95
-558.72  ▼  2.24%
S&P 500 2633.08
-62.87  ▼  2.33%
Data as of Dec 7, 2018