Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares New York Muni Bond ETF (NYF)

(ETF)
NYF 
$53.8001
*  
0.0141
0.03%
Get NYF Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading NYF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NYF

iShares New York Muni Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:16:48 $ 53.8001  1,067
15:16:48 $ 53.8001   1,067
15:03:12 $ 53.83  300
15:03:12 $ 53.8298   300
15:03:12 $ 53.83  300
15:03:12 $ 53.8298   300
14:18:45 $ 53.8443  460
14:18:45 $ 53.8443   460
13:01:20 $ 53.8463  199
13:01:20 $ 53.8463   228
13:01:20 $ 53.8463  199
13:01:20 $ 53.8463   228
12:36:56 $ 53.843  222
12:36:56 $ 53.843   222
12:06:19 $ 53.84  100
12:06:19 $ 53.84   100
12:06:19 $ 53.84  100
12:06:19 $ 53.84   100
12:06:19 $ 53.84  100
12:06:19 $ 53.84   100
12:06:19 $ 53.8296  300
12:06:19 $ 53.84   300
12:06:19 $ 53.84  300
12:06:19 $ 53.8296   300
10:58:48 $ 53.79  100
10:58:48 $ 53.79   100
10:53:55 $ 53.7493  270
10:53:55 $ 53.7493   270






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018