Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares New York Muni Bond ETF (NYF)

(ETF)
NYF 
$54.7299
*  
0.0501
0.09%
Get NYF Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading NYF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NYF

iShares New York Muni Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:46:19 $ 54.7299  216
15:46:19 $ 54.7299   216
15:41:37 $ 54.7299  500
15:41:37 $ 54.6899   292
15:41:37 $ 54.7299  500
15:41:37 $ 54.6899   292
15:41:37 $ 54.6899  500
15:41:37 $ 54.6899   500
15:41:36 $ 54.702  548
15:41:36 $ 54.702   548
15:07:54 $ 54.70  100
15:07:54 $ 54.68   100
15:07:54 $ 54.68  100
15:07:54 $ 54.70   100
15:06:44 $ 54.73  100
15:06:44 $ 54.73   100
15:06:44 $ 54.73  300
15:06:44 $ 54.73   100
15:06:44 $ 54.73  100
15:06:44 $ 54.73   300
14:41:02 $ 54.6775  274
14:41:02 $ 54.6775   274
13:24:32 $ 54.6525  100
13:24:32 $ 54.6525   100
12:49:03 $ 54.685  100
12:49:03 $ 54.685   100
10:45:30 $ 54.6557  128
10:45:30 $ 54.6557   128
10:22:19 $ 54.67  1,830
10:22:19 $ 54.67   1,830
10:01:30 $ 54.633  1,000
10:01:30 $ 54.633   1,000
09:34:50 $ 54.6095  606
09:34:50 $ 54.6095   606






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018