Quantcast
NXTD

NASDAQ Last Sale (NLS) Intraday Trade History:
NXT-ID Inc. (NXTD)

$1.08
*  
0.05
4.42%
Get NXTD Alerts
*Delayed - data as of Oct. 18, 2018 12:08 ET  -  Find a broker to begin trading NXTD now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    NXTD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NXT-ID Inc.

NXT-ID Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:18:59 $ 1.06  5,900
12:18:59 $ 1.06   1,027
12:18:54 $ 1.075  100
12:18:52 $ 1.07   1,000
12:18:52 $ 1.07  1,973
12:13:37 $ 1.08   400
12:13:30 $ 1.08  475
12:13:30 $ 1.08   100
12:08:01 $ 1.08  400
12:08:01 $ 1.08   500
12:04:49 $ 1.08  100
12:02:33 $ 1.08   7,000
12:02:33 $ 1.08  180
12:02:16 $ 1.08   100
12:02:16 $ 1.08  100
12:02:16 $ 1.08   100
12:02:16 $ 1.08  100
12:02:16 $ 1.08   100
12:02:16 $ 1.08  100
12:02:12 $ 1.08   100
12:02:12 $ 1.08  100
12:02:12 $ 1.08   100
12:02:12 $ 1.08  100
12:02:12 $ 1.08   100
12:00:12 $ 1.09  750
11:59:18 $ 1.089   100
11:51:06 $ 1.0883  2,600
11:51:06 $ 1.0883   1,400
11:51:02 $ 1.0883  1,000
11:50:18 $ 1.0866   5,000
11:48:37 $ 1.0898  1,000
11:48:34 $ 1.0801   300
11:48:34 $ 1.08  300
11:44:05 $ 1.08   9,703
11:44:05 $ 1.08  400
11:44:05 $ 1.08   900
11:31:43 $ 1.0865  550
11:29:37 $ 1.0851   200
11:27:48 $ 1.0899  800
11:27:41 $ 1.0899   177
11:27:41 $ 1.0863  823
11:27:41 $ 1.0863   8,623
11:27:41 $ 1.0863  2,900
11:23:05 $ 1.0882   100
11:18:24 $ 1.08  500
11:18:20 $ 1.0837   100
11:17:01 $ 1.0805  1,000
11:17:01 $ 1.08   1,000
11:17:01 $ 1.0823  1,500
11:13:45 $ 1.09   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7508.91
-133.79  ▼  1.75%
DJIA 25402.82
-303.86  ▼  1.18%
S&P 500 2774.63
-34.58  ▼  1.23%
Data as of Oct 18, 2018 | 12:22PM