Quantcast
NXTD

NASDAQ Last Sale (NLS) Intraday Trade History:
NXT-ID Inc. (NXTD)

$1.25
*  
0.05
3.85%
Get NXTD Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading NXTD now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NXT-ID Inc.

NXT-ID Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.25  228
16:00:02 $ 1.25   389
16:00:02 $ 1.25  54
15:59:49 $ 1.2635   1,000
15:56:43 $ 1.2801  200
15:56:43 $ 1.28   100
15:56:43 $ 1.28  100
15:56:09 $ 1.28   100
15:56:09 $ 1.28  200
15:56:09 $ 1.28   100
15:56:09 $ 1.28  250
15:56:09 $ 1.28   150
15:52:21 $ 1.29  100
15:47:30 $ 1.2604   1,700
15:47:30 $ 1.27  300
15:47:30 $ 1.28   300
15:41:23 $ 1.26  1,500
15:40:37 $ 1.2876   1,000
15:39:47 $ 1.2897  540
15:28:18 $ 1.26   5,000
15:28:18 $ 1.28  131
15:28:18 $ 1.28   100
15:28:18 $ 1.28  370
15:28:18 $ 1.28   200
15:28:18 $ 1.28  100
15:22:18 $ 1.29   100
15:13:10 $ 1.2847  2,000
14:57:11 $ 1.29   100
14:51:26 $ 1.28  100
14:46:01 $ 1.28   800
14:18:25 $ 1.28  1,000
14:18:25 $ 1.28   881
14:18:25 $ 1.28  100
14:18:25 $ 1.2797   1,100
14:14:43 $ 1.27  100
13:35:32 $ 1.2736   400
13:30:21 $ 1.28  400
13:28:14 $ 1.28   100
13:27:29 $ 1.2872  100
13:27:03 $ 1.2636   500
13:25:18 $ 1.28  500
13:25:07 $ 1.272   100
13:25:07 $ 1.28  400
13:21:01 $ 1.27   100
13:18:23 $ 1.28  200
13:18:23 $ 1.28   100
13:18:23 $ 1.28  100
13:16:03 $ 1.2862   200
13:12:58 $ 1.2836  200
13:12:26 $ 1.2767   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019