Quantcast
NXTD

NASDAQ Last Sale (NLS) Intraday Trade History:
NXT-ID Inc. (NXTD)

$1.82
*  
0.24
15.19%
Get NXTD Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading NXTD now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NXT-ID Inc.

NXT-ID Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.82  1,227
15:59:57 $ 1.79   500
15:59:57 $ 1.80  200
15:59:57 $ 1.80   1,764
15:59:57 $ 1.80  300
15:59:57 $ 1.80   300
15:59:57 $ 1.80  388
15:59:57 $ 1.80   500
15:59:57 $ 1.80  186
15:59:57 $ 1.80   100
15:59:57 $ 1.80  361
15:59:57 $ 1.80   200
15:59:57 $ 1.80  1,265
15:59:57 $ 1.81   100
15:59:57 $ 1.81  100
15:59:52 $ 1.81   200
15:59:46 $ 1.80  151
15:59:46 $ 1.80   800
15:59:46 $ 1.80  949
15:59:46 $ 1.80   800
15:59:46 $ 1.80  100
15:59:46 $ 1.80   200
15:59:46 $ 1.80  600
15:59:46 $ 1.80   800
15:59:45 $ 1.81  100
15:59:30 $ 1.8066   500
15:59:25 $ 1.80  100
15:59:25 $ 1.80   300
15:59:25 $ 1.80  811
15:59:25 $ 1.80   300
15:59:25 $ 1.805  100
15:59:25 $ 1.80   250
15:59:25 $ 1.8025  100
15:59:20 $ 1.8084   100
15:59:20 $ 1.80  100
15:59:01 $ 1.81   100
15:58:54 $ 1.80  100
15:58:54 $ 1.81   100
15:58:54 $ 1.81  143
15:58:42 $ 1.8099   100
15:58:42 $ 1.8099  100
15:58:42 $ 1.8099   100
15:58:42 $ 1.8099  300
15:58:42 $ 1.8099   200
15:58:42 $ 1.819  2,844
15:58:42 $ 1.8099   300
15:58:42 $ 1.8099  100
15:58:42 $ 1.8099   690
15:58:42 $ 1.8099  100
15:58:42 $ 1.8099   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7854.44
-0.68  ▼  0.01%
DJIA 25199.29
79.40  ▲  0.32%
S&P 500 2815.62
6.07  ▲  0.22%
Data as of Jul 18, 2018