Quantcast
NXST

NASDAQ Last Sale (NLS) Intraday Trade History:
Nexstar Media Group, Inc. (NXST)

$105.2
*  
3.45
3.18%
Get NXST Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading NXST now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    NXST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Nexstar Media Group, Inc.

Nexstar Media Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 105.20  200
16:00:01 $ 105.20   286
16:00:01 $ 105.20  225
16:00:01 $ 105.20   500
16:00:01 $ 105.20  200
16:00:01 $ 105.20   5
16:00:01 $ 105.20  73
16:00:01 $ 105.20   2,500
16:00:01 $ 105.20  5
16:00:01 $ 105.20   8
16:00:01 $ 105.20  495
16:00:01 $ 105.20   2,013
16:00:01 $ 105.20  7
16:00:01 $ 105.20   100
16:00:01 $ 105.20  1,310
16:00:01 $ 105.20   86
16:00:01 $ 105.20  30
16:00:01 $ 105.20   22
16:00:01 $ 105.20  701
16:00:01 $ 105.20   100
16:00:01 $ 105.20  5
16:00:01 $ 105.20   11
16:00:01 $ 105.20  452
16:00:01 $ 105.20   84
16:00:01 $ 105.20  81
16:00:01 $ 105.20   408
16:00:01 $ 105.20  138
16:00:01 $ 105.20   500
16:00:01 $ 105.20  128
16:00:01 $ 105.20   332
16:00:01 $ 105.20  760
16:00:01 $ 105.20   400
16:00:01 $ 105.20  369
16:00:01 $ 105.20   2,560
16:00:01 $ 105.20  2,064
16:00:01 $ 105.20   109
16:00:01 $ 105.20  100
16:00:01 $ 105.20   300
16:00:01 $ 105.20  100
16:00:01 $ 105.20   2,795
16:00:01 $ 105.20  71
16:00:01 $ 105.20   100
16:00:01 $ 105.20  99
16:00:01 $ 105.20   266
16:00:01 $ 105.20  332
16:00:01 $ 105.20   100
16:00:01 $ 105.20  1
16:00:01 $ 105.20   33
16:00:01 $ 105.20  150
16:00:01 $ 105.20   165






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019