Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Select Tax Free Income Portfolio III (NXR)

NXR 
$14.84
*  
unch
unch
Get NXR Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading NXR now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NXR

Nuveen Select Tax Free Income Portfolio III

NLS Time (ET) NLS Price NLS Share Volume
15:55:25 $ 14.84  100
15:55:25 $ 14.84   100
15:41:27 $ 14.84  100
15:41:27 $ 14.84   100
15:18:02 $ 14.84  200
15:18:02 $ 14.84   200
14:45:36 $ 14.8601  480
14:45:36 $ 14.8601   480
13:50:18 $ 14.85  100
13:50:18 $ 14.85   100
13:50:18 $ 14.85  100
13:50:18 $ 14.85   100
11:49:09 $ 14.8683  780
11:49:09 $ 14.8683   780
11:47:14 $ 14.89  100
11:47:14 $ 14.89   100
11:47:14 $ 14.8726  100
11:47:14 $ 14.8726   100
11:47:14 $ 14.89  100
11:47:14 $ 14.89   106
11:47:14 $ 14.89  106
11:47:14 $ 14.89   100
11:17:08 $ 14.89  100
11:17:08 $ 14.89   100
11:04:31 $ 14.89  100
11:04:31 $ 14.89   100
11:04:31 $ 14.88  632
11:04:31 $ 14.88   632
11:04:31 $ 14.89  100
11:04:31 $ 14.89   100
11:04:31 $ 14.8801  300
11:04:31 $ 14.89   100
11:04:31 $ 14.89  100
11:04:31 $ 14.8801   300
11:04:31 $ 14.88  100
11:04:31 $ 14.88   100
10:47:16 $ 14.89  100
10:47:16 $ 14.89   100
10:10:12 $ 14.8828  269
10:10:12 $ 14.8828   269
10:07:21 $ 14.87  100
10:07:21 $ 14.87   100
10:05:26 $ 14.8904  630
10:05:26 $ 14.8904   630






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019