Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Select Tax Free Income Portfolio II (NXQ)

NXQ 
$13.56
*  
0.03
0.22%
Get NXQ Alerts
*Delayed - data as of Dec. 11, 2018  -  Find a broker to begin trading NXQ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NXQ

Nuveen Select Tax Free Income Portfolio II

NLS Time (ET) NLS Price NLS Share Volume
15:55:05 $ 13.5602  3,594
15:55:05 $ 13.5602   3,594
15:52:10 $ 13.57  300
15:52:10 $ 13.57   100
15:52:10 $ 13.56  200
15:52:10 $ 13.56   200
15:52:10 $ 13.57  300
15:52:10 $ 13.57   100
15:20:55 $ 13.57  100
15:20:55 $ 13.57   100
15:06:19 $ 13.5707  100
15:06:19 $ 13.5707   100
14:57:54 $ 13.56  100
14:57:54 $ 13.56   100
13:40:00 $ 13.5807  500
13:40:00 $ 13.5807   100
13:40:00 $ 13.5807  100
13:40:00 $ 13.5807   100
13:40:00 $ 13.5807  100
13:40:00 $ 13.5807   500
13:40:00 $ 13.59  100
13:40:00 $ 13.59   100
13:40:00 $ 13.5807  133
13:40:00 $ 13.5807   100
13:40:00 $ 13.5807  154
13:40:00 $ 13.5807   100
13:40:00 $ 13.5807  154
13:40:00 $ 13.5807   133
13:40:00 $ 13.5806  109
13:40:00 $ 13.5808   100
13:40:00 $ 13.5806  100
13:40:00 $ 13.5806   109
13:40:00 $ 13.5806  100
13:40:00 $ 13.5808   100
13:40:00 $ 13.59  100
13:40:00 $ 13.59   100
13:40:00 $ 13.59  100
13:40:00 $ 13.59   100
13:38:17 $ 13.56  100
13:38:17 $ 13.56   100
13:05:39 $ 13.59  100
13:05:39 $ 13.59   100
13:05:39 $ 13.58  100
13:05:39 $ 13.58   100
13:01:56 $ 13.58  107
13:01:56 $ 13.58   107
12:15:21 $ 13.57  100
12:15:21 $ 13.57   100
12:15:21 $ 13.57  100
12:15:21 $ 13.57   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7031.83
11.31  ▲  0.16%
DJIA 24370.24
-53.02  ▼  0.22%
S&P 500 2636.78
-0.94  ▼  0.04%
Data as of Dec 11, 2018