Quantcast

Nuveen Select Tax Free Income Portfolio II Common Stock Historical Stock Prices

NXQ 
$13.57
*  
0.07
0.51%
Get NXQ Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading NXQ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-OCT-2018 TO 17-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 13.60 13.641 13.57 13.57 13,927
01/17/2019 13.64 13.641 13.57 13.57 13,927
01/16/2019 13.57 13.64 13.57 13.64 9,735
01/15/2019 13.66 13.66 13.57 13.57 24,950
01/14/2019 13.64 13.66 13.62 13.66 5,551
01/11/2019 13.65 13.69 13.65 13.69 10,683
01/10/2019 13.7 13.7 13.62 13.62 15,044
01/09/2019 13.8 13.8 13.66 13.7 23,970
01/08/2019 13.76 13.79 13.74 13.77 11,084
01/07/2019 13.78 13.78 13.68 13.72 35,444
01/04/2019 13.58 13.74 13.57 13.74 47,470
01/03/2019 13.7 13.7 13.54 13.65 38,261
01/02/2019 13.49 13.66 13.49 13.58 49,698
12/31/2018 13.58 13.58 13.32 13.41 73,752
12/28/2018 13.24 13.59 13.24 13.49 77,540
12/27/2018 13.37 13.3958 13.23 13.23 79,945
12/26/2018 13.34 13.44 13.34 13.36 19,983
12/24/2018 13.17 13.34 13.17 13.27 45,056
12/21/2018 13.22 13.33 13.1 13.29 55,212
12/20/2018 13.33 13.3766 13.22 13.22 23,789
12/19/2018 13.24 13.33 13.24 13.33 40,297
12/18/2018 13.16 13.3481 13.16 13.2 41,662
12/17/2018 13.34 13.38 13.14 13.2379 41,115
12/14/2018 13.42 13.4369 13.3 13.35 20,325
12/13/2018 13.45 13.48 13.311 13.34 53,541
12/12/2018 13.57 13.59 13.475 13.5 39,132
12/11/2018 13.59 13.5907 13.489 13.56 31,651
12/10/2018 13.5 13.59 13.5 13.59 13,867
12/07/2018 13.46 13.55 13.46 13.5 34,009
12/06/2018 13.46 13.5 13.46 13.49 19,013
12/04/2018 13.42 13.47 13.38 13.43 71,359
12/03/2018 13.39 13.41 13.34 13.38 91,224
11/30/2018 13.51 13.6599 13.35 13.35 24,199
11/29/2018 13.2 13.52 13.2 13.51 67,733
11/28/2018 13.14 13.2099 13.13 13.1699 22,053
11/27/2018 13.16 13.16 13.1 13.16 36,854
11/26/2018 13.19 13.19 13.05 13.121 27,537
11/23/2018 13.05 13.18 13.05 13.18 12,680
11/21/2018 13.17 13.17 13.07 13.0951 76,224
11/20/2018 13.11 13.14 13.11 13.11 35,430
11/19/2018 13.2 13.236 13.11 13.13 84,791
11/16/2018 13.24 13.24 13.15 13.2074 14,179
11/15/2018 13.19 13.23 13.1304 13.21 18,894
11/14/2018 13.25 13.25 13.16 13.16 17,405
11/13/2018 13.16 13.26 13.14 13.26 25,649
11/12/2018 13.16 13.24 13.12 13.14 33,135
11/09/2018 13.17 13.33 13.12 13.13 26,645
11/08/2018 13.16 13.16 13.1 13.11 35,911
11/07/2018 13.11 13.25 13.11 13.18 15,079
11/06/2018 13.07 13.15 13.07 13.07 41,089
11/05/2018 13.09 13.15 13.06 13.07 69,894
11/02/2018 13.17 13.17 13.08 13.08 62,106
11/01/2018 13.16 13.19 13.13 13.13 44,309
10/31/2018 13.22 13.22 13.12 13.15 20,237
10/30/2018 13.13 13.21 13.13 13.21 44,009
10/29/2018 13.15 13.19 13.15 13.16 29,447
10/26/2018 13.12 13.16 13.12 13.16 33,474
10/25/2018 13.12 13.19 13.12 13.16 44,701
10/24/2018 13.15 13.21 13.12 13.1399 50,926
10/23/2018 13.14 13.2279 13.1 13.1 81,908
10/22/2018 13.14 13.17 13.1192 13.12 18,698
10/19/2018 13.17 13.17 13.135 13.15 54,652
10/18/2018 13.2 13.2 13.15 13.18 13,989
10/17/2018 13.16 13.31 13.16 13.23 27,832
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for NXQ

Research Brokers before you trade

Want to trade FX?

Smart Portfolio