Quantcast

Nuveen Select Tax Free Income Portfolio II Common Stock Historical Stock Prices

NXQ 
$13.1501
*  
0.0299
0.23%
Get NXQ Alerts
*Delayed - data as of Oct. 19, 2018 11:28 ET  -  Find a broker to begin trading NXQ now
Exchange:NYSE

Community Rating:
View:    NXQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JUL-2018 TO 18-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:28 13.15 13.17 13.15 13.1501 6,537
10/18/2018 13.2 13.2 13.15 13.18 13,989
10/17/2018 13.16 13.31 13.16 13.23 27,832
10/16/2018 13.16 13.1846 13.13 13.18 25,406
10/15/2018 13.1 13.1478 13.1 13.1288 14,828
10/12/2018 13.1166 13.1278 13.04 13.0701 31,296
10/11/2018 13.17 13.18 13.11 13.15 30,623
10/10/2018 13.21 13.21 13.11 13.12 54,957
10/09/2018 13.32 13.32 13.21 13.22 31,002
10/08/2018 13.26 13.3099 13.21 13.22 9,145
10/05/2018 13.29 13.355 13.2637 13.31 23,141
10/04/2018 13.27 13.39 13.2186 13.31 68,103
10/03/2018 13.34 13.34 13.258 13.3 25,956
10/02/2018 13.33 13.3773 13.26 13.37 18,041
10/01/2018 13.28 13.3 13.27 13.29 25,223
09/28/2018 13.33 13.36 13.2214 13.36 35,276
09/27/2018 13.26 13.34 13.2501 13.301 25,487
09/26/2018 13.24 13.2733 13.23 13.24 91,964
09/25/2018 13.25 13.28 13.24 13.24 23,734
09/24/2018 13.27 13.28 13.25 13.26 19,503
09/21/2018 13.25 13.28 13.239 13.27 33,286
09/20/2018 13.25 13.33 13.24 13.24 39,593
09/19/2018 13.3 13.3 13.26 13.26 19,933
09/18/2018 13.33 13.33 13.28 13.3 18,936
09/17/2018 13.33 13.35 13.29 13.35 48,428
09/14/2018 13.38 13.38 13.29 13.3 41,948
09/13/2018 13.42 13.44 13.37 13.39 26,217
09/12/2018 13.47 13.4937 13.46 13.46 8,865
09/11/2018 13.47 13.5 13.46 13.46 13,687
09/10/2018 13.49 13.53 13.48 13.49 11,321
09/07/2018 13.48 13.5 13.46 13.46 8,699
09/06/2018 13.54 13.54 13.48 13.48 14,824
09/05/2018 13.57 13.59 13.41 13.52 28,665
09/04/2018 13.54 13.59 13.51 13.51 24,642
08/31/2018 13.51 13.55 13.47 13.55 23,357
08/30/2018 13.41 13.5 13.41 13.5 34,946
08/29/2018 13.47 13.47 13.4 13.45 16,745
08/28/2018 13.4 13.47 13.4 13.45 47,472
08/27/2018 13.39 13.44 13.39 13.41 22,184
08/24/2018 13.46 13.49 13.4 13.4 32,461
08/23/2018 13.51 13.5327 13.45 13.46 40,991
08/22/2018 13.54 13.57 13.49 13.56 31,983
08/21/2018 13.5 13.59 13.48 13.5 26,900
08/20/2018 13.53 13.55 13.49 13.54 20,957
08/17/2018 13.57 13.59 13.52 13.52 17,969
08/16/2018 13.62 13.62 13.55 13.56 21,100
08/15/2018 13.65 13.65 13.61 13.62 17,204
08/14/2018 13.52 13.65 13.52 13.61 14,165
08/13/2018 13.63 13.67 13.62 13.64 11,553
08/10/2018 13.62 13.66 13.5868 13.66 31,651
08/09/2018 13.6 13.63 13.6 13.61 23,633
08/08/2018 13.67 13.67 13.6 13.6 19,509
08/07/2018 13.73 13.73 13.62 13.64 22,957
08/06/2018 13.77 13.77 13.73 13.73 12,649
08/03/2018 13.76 13.8 13.73 13.73 16,699
08/02/2018 13.81 13.81 13.75 13.76 10,582
08/01/2018 13.8 13.8 13.7 13.7 21,444
07/31/2018 13.75 13.86 13.73 13.84 24,476
07/30/2018 13.72 13.73 13.68 13.72 21,552
07/27/2018 13.78 13.78 13.69 13.69 8,489
07/26/2018 13.78 13.78 13.74 13.759 9,707
07/25/2018 13.75 13.78 13.74 13.75 15,513
07/24/2018 13.72 13.77 13.72 13.75 10,669
07/23/2018 13.77 13.77 13.71 13.71 6,870
07/20/2018 13.56 13.78 13.56 13.77 61,059
07/19/2018 13.63 13.63 13.56 13.58 29,013
07/18/2018 13.63 13.66 13.57 13.57 50,892
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for NXQ

Research Brokers before you trade

Want to trade FX?

Smart Portfolio