Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Select Tax Free Income Portfolio (NXP)

NXP 
$15.72
*  
unch
unch
Get NXP Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading NXP now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NXP

Nuveen Select Tax Free Income Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:53:13 $ 15.72  100
15:53:13 $ 15.72   400
15:48:56 $ 15.71  209
15:48:56 $ 15.71   100
15:48:56 $ 15.71  169
15:48:53 $ 15.7201   100
15:27:16 $ 15.7308  100
15:27:16 $ 15.7308   100
15:27:16 $ 15.7308  447
15:27:16 $ 15.7308   100
15:27:16 $ 15.7308  100
15:27:16 $ 15.7308   100
15:24:37 $ 15.7399  1,000
14:52:45 $ 15.7301   300
14:52:38 $ 15.7438  472
14:52:38 $ 15.7438   100
14:52:38 $ 15.7438  100
14:52:38 $ 15.7438   300
14:52:38 $ 15.7438  100
14:52:38 $ 15.7438   700
14:52:38 $ 15.7469  100
14:52:38 $ 15.7469   100
14:52:38 $ 15.7469  100
14:52:38 $ 15.7501   100
14:52:38 $ 15.74  100
14:52:38 $ 15.7501   100
14:52:38 $ 15.74  100
14:52:38 $ 15.75   100
14:51:33 $ 15.75  100
14:37:47 $ 15.7699   300
14:31:18 $ 15.77  200
14:31:07 $ 15.77   3,500
14:30:34 $ 15.7701  1,500
14:30:31 $ 15.7701   100
14:29:56 $ 15.78  700
14:15:25 $ 15.77   909
14:12:48 $ 15.75  100
14:12:48 $ 15.75   100
14:00:28 $ 15.73  120
13:21:49 $ 15.7325   300
13:21:49 $ 15.731  800
12:27:12 $ 15.7464   100
12:27:12 $ 15.7463  100
12:27:12 $ 15.7464   100
12:20:59 $ 15.7454  2,187
11:53:48 $ 15.7463   100
11:53:48 $ 15.7464  109
11:53:48 $ 15.7469   100
11:50:56 $ 15.75  100
11:36:25 $ 15.7499   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019