Quantcast

Nuveen New York Select Tax-Free Income Portfolio Common Stock Historical Stock Prices

NXN 
$13.49
*  
0.01
0.07%
Get NXN Alerts
*Delayed - data as of Jun. 19, 2019  -  Find a broker to begin trading NXN now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-MAR-2019 TO 18-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 13.49 13.50 13.40 13.49 11,491
06/18/2019 13.5112 13.52 13.45 13.5 12,227
06/17/2019 13.56 13.56 13.4704 13.4894 3,888
06/14/2019 13.502 13.55 13.5 13.55 11,006
06/13/2019 13.46 13.46 13.46 13.46 454
06/12/2019 13.54 13.58 13.46 13.5 775
06/11/2019 13.59 13.6162 13.555 13.6162 787
06/10/2019 13.59 13.599 13.5532 13.59 2,248
06/07/2019 13.36 13.5883 13.36 13.5883 2,280
06/06/2019 13.488 13.525 13.41 13.46 5,535
06/05/2019 13.63 13.64 13.43 13.43 4,532
06/04/2019 13.64 13.64 13.64 13.64 344
06/03/2019 13.85 13.85 13.5423 13.7 14,786
05/31/2019 13.86 14 13.49 13.85 8,833
05/30/2019 13.87 13.87 13.7213 13.87 4,060
05/29/2019 13.87 13.87 13.7211 13.87 3,498
05/28/2019 13.8256 13.8455 13.7775 13.7775 4,383
05/24/2019 13.7 13.9056 13.6387 13.7531 7,427
05/23/2019 13.58 13.7 13.436 13.6545 7,088
05/22/2019 13.65 13.65 13.65 13.65 00
05/21/2019 13.65 13.6616 13.5699 13.65 4,684
05/20/2019 13.65 13.65 13.65 13.65 00
05/17/2019 13.74 13.74 13.65 13.65 3,617
05/16/2019 13.61 13.7 13.61 13.65 8,829
05/15/2019 13.79 13.79 13.6 13.6 2,918
05/14/2019 13.67 13.67 13.5 13.5975 8,094
05/13/2019 13.7 13.87 13.68 13.74 3,425
05/10/2019 13.6997 13.6997 13.6997 13.6997 00
05/09/2019 13.74 13.74 13.6997 13.6997 498
05/08/2019 13.72 13.7365 13.6517 13.73 7,082
05/07/2019 13.7084 13.74 13.7084 13.7093 3,023
05/06/2019 13.74 13.74 13.7149 13.7161 1,867
05/03/2019 13.7173 13.72 13.6012 13.6684 2,862
05/02/2019 13.71 13.7297 13.6072 13.725 6,411
05/01/2019 13.64 13.71 13.64 13.6948 6,089
04/30/2019 13.59 13.64 13.59 13.63 4,082
04/29/2019 13.6 13.64 13.525 13.59 5,355
04/26/2019 13.44 13.47 13.3863 13.43 15,260
04/25/2019 13.6 13.6 13.28 13.3987 13,041
04/24/2019 13.54 13.6 13.54 13.6 400
04/23/2019 13.55 13.6 13.49 13.49 8,327
04/22/2019 13.55 13.55 13.55 13.55 840
04/18/2019 13.55 13.55 13.55 13.55 390
04/17/2019 13.44 13.55 13.3554 13.3554 3,222
04/16/2019 13.44 13.44 13.31 13.31 1,489
04/15/2019 13.55 13.55 13.3653 13.44 2,005
04/12/2019 13.35 13.3809 13.35 13.3809 2,089
04/11/2019 13.5 13.55 13.3601 13.53 16,341
04/10/2019 13.27 13.3062 13.1856 13.2376 8,202
04/09/2019 13.35 13.35 13.25 13.27 2,670
04/08/2019 13.43 13.43 13.24 13.24 10,399
04/05/2019 13.395 13.43 13.36 13.3704 4,030
04/04/2019 13.48 13.48 13.3601 13.3601 1,592
04/03/2019 13.48 13.48 13.48 13.48 417
04/02/2019 13.6 13.6 13.4873 13.4873 1,504
04/01/2019 13.6 13.6 13.5 13.5 4,355
03/29/2019 13.4441 13.52 13.4441 13.52 3,708
03/28/2019 13.45 13.52 13.45 13.52 686
03/27/2019 13.4 13.446 13.33 13.4 4,070
03/26/2019 13.4621 13.4999 13.4432 13.4432 5,287
03/25/2019 13.4999 13.4999 13.4999 13.4999 200
03/22/2019 13.5 13.5 13.43 13.5 4,432
03/21/2019 13.5 13.5 13.45 13.4554 934
03/20/2019 13.4056 13.4056 13.4056 13.4056 811
03/19/2019 13.5 13.5 13.5 13.5 217
03/18/2019 13.43 13.43 13.3989 13.3989 1,415
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio