Quantcast

Nuveen New York Select Tax-Free Income Portfolio Common Stock Historical Stock Prices

NXN 
$12.83
*  
0.04
0.31%
Get NXN Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading NXN now
Exchange:NYSE

Community Rating:
View:    NXN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-MAY-2018 TO 16-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 12.83 12.73 12.83 6,582
08/16/2018 12.74 12.83 12.73 12.83 6,582
08/15/2018 12.78 12.79 12.77 12.79 10,914
08/14/2018 12.85 12.8644 12.82 12.82 4,930
08/13/2018 12.89 12.9 12.8558 12.89 1,600
08/10/2018 12.88 12.9 12.88 12.9 1,338
08/09/2018 12.88 12.94 12.75 12.86 47,117
08/08/2018 13.03 13.03 13.03 13.03 00
08/07/2018 12.93 13.03 12.92 13.03 3,011
08/06/2018 12.97 12.988 12.8902 12.93 7,350
08/03/2018 12.94 12.94 12.94 12.94 332
08/02/2018 12.95 12.95 12.905 12.94 2,034
08/01/2018 12.93 12.937 12.88 12.937 3,051
07/31/2018 12.82 12.94 12.82 12.92 2,532
07/30/2018 12.91 12.94 12.81 12.92 1,638
07/27/2018 12.958 12.958 12.86 12.86 2,000
07/26/2018 12.86 12.94 12.86 12.907 1,498
07/25/2018 12.86 12.93 12.85 12.85 5,728
07/24/2018 12.79 12.85 12.78 12.85 11,069
07/23/2018 12.78 12.85 12.77 12.8 8,856
07/20/2018 12.76 12.8 12.71 12.72 7,532
07/19/2018 12.81 12.84 12.76 12.77 2,525
07/18/2018 12.91 12.91 12.75 12.76 21,984
07/17/2018 12.91 13 12.91 12.91 3,794
07/16/2018 12.9459 12.9459 12.91 12.91 3,147
07/13/2018 12.976 13.029 12.93 12.93 6,464
07/12/2018 12.94 12.94 12.94 12.94 00
07/11/2018 12.94 13.029 12.94 12.94 2,437
07/10/2018 12.93 13.0031 12.93 12.94 728
07/09/2018 13.06 13.06 12.93 12.93 3,149
07/06/2018 13 13.0057 12.9401 13.0057 1,558
07/05/2018 13.19 13.19 13.0629 13.0629 503
07/03/2018 13.03 13.3675 12.97 13.3 4,622
07/02/2018 13.1 13.1 12.89 12.89 6,873
06/29/2018 12.95 13.03 12.95 13.03 1,252
06/28/2018 12.96 13.241 12.88 12.88 10,359
06/27/2018 12.85 12.96 12.751 12.96 9,905
06/26/2018 12.74 12.9 12.735 12.81 10,452
06/25/2018 12.64 12.79 12.63 12.78 8,888
06/22/2018 12.7 12.78 12.68 12.68 4,305
06/21/2018 12.7 12.741 12.7 12.74 8,729
06/20/2018 12.72 12.82 12.7 12.74 8,883
06/19/2018 12.7704 12.7704 12.75 12.75 4,391
06/18/2018 12.74 12.81 12.72 12.72 10,208
06/15/2018 12.71 13.59 12.71 12.73 37,924
06/14/2018 12.6 12.67 12.6 12.64 12,724
06/13/2018 12.71 12.719 12.63 12.63 13,030
06/12/2018 12.7648 12.7648 12.66 12.67 13,510
06/11/2018 12.81 12.81 12.68 12.75 14,222
06/08/2018 12.7 12.77 12.685 12.72 5,011
06/07/2018 12.735 12.75 12.7 12.7 7,525
06/06/2018 12.8 12.8 12.7 12.71 14,804
06/05/2018 12.83 12.85 12.71 12.8 21,972
06/04/2018 12.93 12.93 12.78 12.82 11,408
06/01/2018 13.06 13.162 12.89 12.89 6,917
05/31/2018 12.96 13.13 12.96 13.09 16,960
05/30/2018 13.05 13.0645 12.905 12.99 5,742
05/29/2018 12.91 12.9299 12.7954 12.9299 5,699
05/25/2018 12.73 12.9587 12.69 12.9238 31,907
05/24/2018 12.71 12.859 12.71 12.7729 6,889
05/23/2018 12.76 12.76 12.7 12.71 49,510
05/22/2018 12.76 12.8108 12.736 12.791 1,697
05/21/2018 12.77 12.9 12.754 12.754 12,322
05/18/2018 12.68 12.768 12.68 12.7404 5,753
05/17/2018 12.68 12.74 12.68 12.74 1,284
05/16/2018 12.68 12.73 12.68 12.73 7,544
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio