Quantcast

Historical Stock Prices

NXEOU 
$11.5
*  
unch
unch
Get NXEOU Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading NXEOU now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2018 TO 20-APR-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/20/2018 11.5 11.5 11.5 11.5 00
04/19/2018 11.5 11.5 11.5 11.5 00
04/18/2018 11.5 11.5 11.5 11.5 333
04/17/2018 11.09 11.09 11.09 11.09 00
04/16/2018 11.09 11.09 11.09 11.09 00
04/13/2018 11.09 11.09 11.09 11.09 00
04/12/2018 11.09 11.09 11.09 11.09 00
04/11/2018 11.09 11.09 11.09 11.09 00
04/10/2018 10.35 11.5 10.35 11.09 1,544
04/09/2018 11.5 11.5 11.5 11.5 00
04/06/2018 11.5 11.5 11.5 11.5 00
04/05/2018 11.5 11.5 11.5 11.5 301
04/04/2018 11.1 11.1 11.1 11.1 00
04/03/2018 11.1 11.1 11.1 11.1 278
04/02/2018 9.95 11.09 8.96 11.09 836
03/29/2018 11.05 11.05 11.05 11.05 104
03/28/2018 11.1 11.1 11.1 11.1 00
03/27/2018 11.1 11.1 11.1 11.1 00
03/26/2018 11.1 11.1 11.1 11.1 415
03/23/2018 10.76 10.76 10.76 10.76 00
03/22/2018 10.76 10.76 10.76 10.76 102
03/21/2018 10.71 10.71 10.71 10.71 132
03/20/2018 13 13 10.84 10.84 1,900
03/19/2018 13 13 13 13 00
03/16/2018 10.8 13 10.8 13 1,828
03/15/2018 10.75 10.75 10.75 10.75 00
03/14/2018 10.75 10.75 10.75 10.75 00
03/13/2018 10.75 10.75 10.75 10.75 00
03/12/2018 10.75 10.75 10.75 10.75 00
03/09/2018 10.75 10.75 10.75 10.75 1,300
03/08/2018 10.6 10.6 10.6 10.6 400
03/07/2018 10.49 10.51 10.02 10.45 7,248
03/06/2018 10.5 10.5 10.5 10.5 202
03/05/2018 8 10.4999 8 10.0201 3,604
03/02/2018 10 10 10 10 00
03/01/2018 9.95 10 9.95 10 2,500
02/28/2018 10 10 10 10 00
02/27/2018 10 10 10 10 500
02/26/2018 9.85 9.85 9.85 9.85 00
02/23/2018 9.85 9.85 9.85 9.85 00
02/22/2018 9.79 9.85 9.79 9.85 5,400
02/21/2018 9.9 9.9 9.9 9.9 00
02/20/2018 9.9 9.9 9.9 9.9 00
02/16/2018 9.9 9.9 9.9 9.9 00
02/15/2018 9.9 9.9 9.9 9.9 00
02/14/2018 9.9 9.9 9.9 9.9 00
02/13/2018 9.9 9.9 9.9 9.9 00
02/12/2018 9 9.9 9 9.9 200
02/09/2018 9.21 9.21 9.21 9.21 00
02/08/2018 9.21 9.21 9.21 9.21 1,000
02/07/2018 10.23 10.23 10.23 10.23 00
02/06/2018 10.23 10.23 10.23 10.23 00
02/05/2018 10.23 10.23 10.23 10.23 00
02/02/2018 10.23 10.23 10.23 10.23 00
02/01/2018 10.21 10.23 10.2 10.23 2,222
01/31/2018 10.2 10.2 10.2 10.2 00
01/30/2018 10.2 10.2 10.2 10.2 2,576
01/29/2018 10.3455 10.3455 10.3455 10.3455 00
01/26/2018 10.3455 10.3455 10.3455 10.3455 00
01/25/2018 10.3455 10.3455 10.3455 10.3455 00
01/24/2018 10.3949 10.3949 10.3455 10.3455 800
01/23/2018 10.77 10.77 10.77 10.77 00
01/22/2018 10.77 10.77 10.77 10.77 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio