Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nexeo Solutions, Inc. (NXEO)

NXEO 
$8.81
*  
0.21
2.33%
Get NXEO Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading NXEO now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NXEO

Nexeo Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.81  300
16:00:01 $ 8.81   400
16:00:01 $ 8.81  1,059
16:00:01 $ 8.81   1,261
16:00:01 $ 8.81  1,300
16:00:01 $ 8.81   254
16:00:01 $ 8.81  110
16:00:01 $ 8.81   9,428
16:00:01 $ 8.81  22
16:00:01 $ 8.81   11
16:00:01 $ 8.81  4
16:00:01 $ 8.81   2,771
16:00:01 $ 8.81  381
16:00:01 $ 8.81   1,662
16:00:01 $ 8.81  316
16:00:01 $ 8.81   191
16:00:01 $ 8.81  1,179
16:00:01 $ 8.81   4
16:00:01 $ 8.81  244
16:00:01 $ 8.81   16
16:00:01 $ 8.81  100
16:00:01 $ 8.81   100
16:00:01 $ 8.81  300
16:00:01 $ 8.81   100
16:00:01 $ 8.81  97
16:00:01 $ 8.81   881
16:00:01 $ 8.81  5
16:00:01 $ 8.81   30
16:00:01 $ 8.81  2
16:00:01 $ 8.81   2
15:59:59 $ 8.81  200
15:59:58 $ 8.82   100
15:59:56 $ 8.82  500
15:59:56 $ 8.81   305
15:59:54 $ 8.825  100
15:59:50 $ 8.83   120
15:59:47 $ 8.82  259
15:59:47 $ 8.82   300
15:59:47 $ 8.83  100
15:59:47 $ 8.83   700
15:59:47 $ 8.83  106
15:59:47 $ 8.83   235
15:59:39 $ 8.83  165
15:59:33 $ 8.84   200
15:59:20 $ 8.84  100
15:59:19 $ 8.83   100
15:59:14 $ 8.835  100
15:58:50 $ 8.84   100
15:58:50 $ 8.84  100
15:58:48 $ 8.835   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.52
51.27  ▲  0.74%
DJIA 24423.26
34.31  ▲  0.14%
S&P 500 2637.72
4.64  ▲  0.18%
Data as of Dec 10, 2018