Quantcast

Nuveen California Select Tax-Free Income Portfolio Common Stock Historical Stock Prices

NXC 
$14.08
*  
0.0499
0.36%
Get NXC Alerts
*Delayed - data as of Apr. 24, 2019 9:57 ET  -  Find a broker to begin trading NXC now
Exchange:NYSE

Community Rating:
View:    NXC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JAN-2019 TO 23-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:57 N/A 14.08 14.08 14.08 247
04/23/2019 14.08 14.0821 14.0301 14.0301 8,315
04/22/2019 14.02 14.05 13.97 14.05 15,614
04/18/2019 14.06 14.12 13.97 13.97 4,590
04/17/2019 14.016 14.1066 14.016 14.0592 5,673
04/16/2019 14.12 14.125 14.02 14.02 4,954
04/15/2019 14.15 14.19 14.1306 14.17 2,626
04/12/2019 14.12 14.18 14.07 14.14 7,669
04/11/2019 14.24 14.24 14.14 14.21 5,639
04/10/2019 14.1207 14.19 14.1207 14.1641 4,373
04/09/2019 14.13 14.19 14.13 14.1536 1,921
04/08/2019 14.16 14.24 14.1395 14.1395 714
04/05/2019 14.16 14.175 14.07 14.1099 12,541
04/04/2019 14.14 14.21 14.11 14.1101 21,022
04/03/2019 14.07 14.19 14.07 14.14 23,281
04/02/2019 14.08 14.15 14.05 14.14 5,204
04/01/2019 14.08 14.2 14.05 14.06 28,527
03/29/2019 14.1 14.12 14.03 14.12 4,948
03/28/2019 14.08 14.18 14.08 14.08 12,430
03/27/2019 14.05 14.19 14.05 14.13 16,870
03/26/2019 14.09 14.1292 14.03 14.03 5,468
03/25/2019 14.05 14.09 14.04 14.081 6,210
03/22/2019 14.09 14.09 14.02 14.02 5,488
03/21/2019 13.99 14.0852 13.99 14.0664 13,338
03/20/2019 13.86 13.97 13.86 13.9557 7,076
03/19/2019 13.85 13.94 13.85 13.8701 7,246
03/18/2019 13.93 13.93 13.8834 13.9264 6,093
03/15/2019 13.95 13.9704 13.91 13.96 3,875
03/14/2019 13.91 13.96 13.91 13.96 376
03/13/2019 14.04 14.04 13.8 13.99 16,184
03/12/2019 14.15 14.15 14.045 14.1115 10,244
03/11/2019 14.09 14.0901 14.0301 14.06 6,864
03/08/2019 14.08 14.08 14.0201 14.08 6,077
03/07/2019 14.04 14.064 14.02 14.02 2,568
03/06/2019 14.05 14.0645 13.96 14.03 10,925
03/05/2019 14.1 14.1 14.0531 14.0531 2,940
03/04/2019 14.15 14.15 14.02 14.045 7,519
03/01/2019 14.15 14.15 13.9185 14.03 9,701
02/28/2019 13.92 13.94 13.8507 13.8579 4,547
02/27/2019 13.95 13.95 13.91 13.91 2,806
02/26/2019 13.88 13.92 13.83 13.87 7,950
02/25/2019 13.93 13.93 13.8536 13.8556 10,444
02/22/2019 13.86 14.05 13.8 13.8583 23,630
02/21/2019 13.81 13.89 13.75 13.7938 6,976
02/20/2019 13.77 13.81 13.77 13.8 11,354
02/19/2019 14.07 14.16 13.76 13.76 69,430
02/15/2019 14.05 14.056 13.98 13.98 5,204
02/14/2019 14.1 14.1 13.86 13.98 4,190
02/13/2019 14.19 14.19 13.9444 14.08 6,736
02/12/2019 13.85 14.1 13.85 13.87 6,920
02/11/2019 13.84 13.96 13.81 13.85 22,440
02/08/2019 13.84 13.98 13.84 13.85 8,319
02/07/2019 13.88 13.88 13.84 13.87 12,977
02/06/2019 13.76 13.81 13.76 13.81 864
02/05/2019 13.8 13.8 13.71 13.73 10,702
02/04/2019 13.82 13.82 13.66 13.7 6,994
02/01/2019 13.73 13.79 13.73 13.78 6,296
01/31/2019 13.88 13.88 13.69 13.75 13,697
01/30/2019 13.82 13.88 13.7151 13.82 9,123
01/29/2019 13.69 13.725 13.69 13.7118 15,815
01/28/2019 13.62 13.69 13.6059 13.66 16,928
01/25/2019 13.61 13.69 13.56 13.61 21,178
01/24/2019 13.62 13.6576 13.56 13.57 20,576
01/23/2019 13.61 13.62 13.5101 13.57 14,670
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for NXC

Research Brokers before you trade

Want to trade FX?



Smart Portfolio