Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
News Corporation (NWS)

NWS 
$12.61
*  
0.01
0.08%
Get NWS Alerts
*Delayed - data as of Apr. 24, 2019 14:57 ET  -  Find a broker to begin trading NWS now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    NWS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NWS

News Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:12:50 $ 12.61  100
15:12:02 $ 12.61   400
15:11:05 $ 12.605  100
15:10:24 $ 12.61   100
15:10:22 $ 12.605  100
15:10:01 $ 12.61   100
15:09:11 $ 12.605  100
15:08:22 $ 12.61   100
15:07:59 $ 12.61  100
15:07:59 $ 12.61   489
15:07:59 $ 12.61  100
15:07:59 $ 12.61   100
15:07:59 $ 12.61  100
15:07:59 $ 12.61   100
15:07:59 $ 12.61  268
15:07:58 $ 12.605   100
15:05:34 $ 12.61  100
15:05:34 $ 12.61   100
15:05:34 $ 12.61  100
15:05:34 $ 12.61   100
15:05:31 $ 12.605  100
15:04:52 $ 12.61   100
15:03:17 $ 12.61  100
15:03:08 $ 12.61   100
15:02:38 $ 12.605  300
15:01:55 $ 12.605   100
15:01:55 $ 12.605  100
15:01:55 $ 12.605   100
15:01:55 $ 12.605  100
15:01:55 $ 12.605   100
15:01:55 $ 12.605  100
15:01:55 $ 12.605   100
15:01:55 $ 12.605  100
15:01:55 $ 12.605   100
15:01:55 $ 12.605  100
15:01:55 $ 12.605   100
15:01:55 $ 12.605  100
15:01:55 $ 12.605   100
15:01:55 $ 12.605  100
15:01:55 $ 12.605   100
15:01:55 $ 12.605  100
15:01:55 $ 12.60   307
15:01:55 $ 12.605  100
15:01:55 $ 12.60   100
15:01:55 $ 12.60  100
15:01:55 $ 12.60   100
15:01:55 $ 12.605  100
15:01:55 $ 12.60   100
15:01:37 $ 12.605  100
15:00:21 $ 12.605   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8122.76
1.94  ▲  0.02%
DJIA 26642.94
-13.45  ▼  0.05%
S&P 500 2933.34
-0.34  ▼  0.01%
Data as of Apr 24, 2019 | 3:11PM