Quantcast
NWPX

NASDAQ Last Sale (NLS) Intraday Trade History:
Northwest Pipe Company (NWPX)

$23.78
*  
0.97
3.92%
Get NWPX Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading NWPX now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Northwest Pipe Company

Northwest Pipe Company

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 23.78  18
16:00:02 $ 23.78   926
16:00:02 $ 23.78  279
16:00:02 $ 23.78   18
16:00:02 $ 23.78  436
16:00:02 $ 23.78   493
16:00:02 $ 23.78  114
16:00:02 $ 23.78   27
16:00:02 $ 23.78  109
16:00:02 $ 23.78   9
16:00:02 $ 23.78  778
16:00:02 $ 23.78   39
16:00:02 $ 23.78  598
16:00:02 $ 23.78   100
16:00:02 $ 23.78  80
16:00:02 $ 23.78   1
16:00:02 $ 23.78  79
16:00:02 $ 23.78   15
16:00:02 $ 23.78  57
15:59:37 $ 23.82   100
15:59:28 $ 23.77  100
15:59:22 $ 23.78   100
15:59:21 $ 23.78  100
15:59:02 $ 23.79   100
15:58:11 $ 23.81  100
15:58:11 $ 23.81   100
15:57:57 $ 23.80  100
15:56:40 $ 23.80   100
15:56:17 $ 23.82  100
15:54:51 $ 23.83   100
15:54:47 $ 23.83  100
15:53:44 $ 23.79   100
15:53:44 $ 23.78  100
15:52:39 $ 23.74   100
15:50:26 $ 23.72  100
15:50:22 $ 23.71   100
15:47:33 $ 23.75  100
15:47:24 $ 23.59   100
15:47:24 $ 23.59  100
15:45:00 $ 23.60   100
15:40:22 $ 23.59  100
15:34:31 $ 23.53   122
15:34:31 $ 23.54  100
15:30:01 $ 23.67   100
15:21:22 $ 23.67  200
15:14:40 $ 23.72   100
15:14:40 $ 23.72  100
15:14:16 $ 23.71   100
15:14:16 $ 23.72  100
15:14:11 $ 23.62   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019