Quantcast
NWLI

NASDAQ Last Sale (NLS) Intraday Trade History:
National Western Life Group, Inc. (NWLI)

$326.09
*  
3.93
1.19%
Get NWLI Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading NWLI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    NWLI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
National Western Life Group, Inc.

National Western Life Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 326.10  3
16:00:02 $ 326.10   57
16:00:02 $ 326.10  2
16:00:02 $ 326.10   7
16:00:02 $ 326.10  6
16:00:02 $ 326.10   421
16:00:02 $ 326.10  77
16:00:02 $ 326.10   35
16:00:02 $ 326.10  4
16:00:02 $ 326.10   5
15:18:54 $ 326.09  100
15:15:32 $ 327.27   100
15:02:13 $ 327.20  100
15:02:00 $ 328   100
15:01:38 $ 327.20  100
13:48:23 $ 327.20   200
13:48:20 $ 327.20  100
13:48:20 $ 327.1995   100
13:48:20 $ 327.19  100
13:48:20 $ 327.1995   100
13:48:20 $ 327.19  100
13:48:20 $ 327.09   100
13:32:08 $ 328  100
13:32:02 $ 328   100
13:31:34 $ 328  100
13:31:29 $ 328   100
13:31:29 $ 328.0017  100
13:31:29 $ 328.035   100
13:31:02 $ 328.42  100
13:31:01 $ 328.42   100
13:31:01 $ 328.42  100
13:30:54 $ 328.65   100
13:30:54 $ 328.65  100
12:13:16 $ 328.40   100
12:13:16 $ 328.41  100
12:06:08 $ 327.80   100
12:06:08 $ 327.80  100
12:02:12 $ 328.045   100
12:02:12 $ 328.10  100
12:02:12 $ 328.1095   100
12:02:09 $ 329.35  100
12:02:07 $ 329.10   100
12:02:00 $ 327.74  100
11:59:38 $ 327   100
11:59:38 $ 328.52  100
11:59:38 $ 328.9965   100
11:59:38 $ 328.9975  100
11:59:38 $ 329   100
11:59:38 $ 328.82  100
10:52:33 $ 327.41   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018