Quantcast
NWLI

Historical Stock Prices

$298.09
*  
1.02
0.34%
Get NWLI Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading NWLI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-SEP-2018 TO 14-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/14/2018 301.84 301.84 298.09 298.09 3,927
12/13/2018 304.4 304.4 291.5625 299.11 6,701
12/12/2018 302.99 305.7 302 303.77 22,752
12/11/2018 308.72 308.72 300.74 301.3 10,360
12/10/2018 301 306 298.555 303.99 19,700
12/07/2018 299.01 304.32 294.7255 300.36 8,740
12/06/2018 291.5 303.05 285.7022 296.8 12,941
12/04/2018 316.7 316.7 300.49 300.49 21,333
12/03/2018 310.28 312.67 304.06 310.56 11,452
11/30/2018 306.16 308 303.71 307.2 5,158
11/29/2018 298.21 306.57 298.21 302.05 9,828
11/28/2018 299.57 311.82 299.15 304.7 19,244
11/27/2018 302.18 304.8419 298.2 298.47 9,898
11/26/2018 301 316.5673 298.7 303.5 27,959
11/23/2018 296.99 300.8 296.33 297.6 4,426
11/21/2018 295 298.7 294.83 295.84 16,666
11/20/2018 291.01 298.9 291.01 292.92 5,666
11/19/2018 291.16 295 289.33 293.7 3,549
11/16/2018 287.3 298 285.25 292.13 5,562
11/15/2018 292 292 288.08 288.11 6,379
11/14/2018 293.85 302.25 290 293.7 19,125
11/13/2018 289.63 293.85 289 292.21 12,271
11/12/2018 285.94 290.6 284.58 289.62 19,274
11/09/2018 288 289.095 283.09 284.48 3,084
11/08/2018 293.69 293.69 284.24 285.33 3,021
11/07/2018 274.8 294.694 274.8 289.52 8,504
11/06/2018 270 272 268.01 270.5 3,374
11/05/2018 272.38 274.3118 268 270 3,682
11/02/2018 271.62 272.11 270.42 271.9 3,172
11/01/2018 270.97 274.96 269.59 271.44 3,812
10/31/2018 270.19 275 269.09 269.28 11,814
10/30/2018 266 271 260.645 268.48 16,758
10/29/2018 269.68 274.28 266 266.39 8,299
10/26/2018 265 273.53 264.9 267.42 11,100
10/25/2018 269.54 281.53 267.9 269.04 12,789
10/24/2018 282.5 282.5 266.16 268.77 18,385
10/23/2018 283.99 283.99 278 280.43 6,839
10/22/2018 284.67 285 283.99 284.21 2,868
10/19/2018 284.05 288.9 283.55 283.55 3,046
10/18/2018 286.5 290.2 282.5 283.9 10,135
10/17/2018 291.23 291.61 286.25 287 5,141
10/16/2018 291 293 287.6 291.61 6,053
10/15/2018 286.49 297.8453 284.437 292.7 7,278
10/12/2018 299.53 299.99 284.2 286.35 12,022
10/11/2018 315.33 315.33 295.41 295.41 19,829
10/10/2018 315.51 317.55 312.6 312.6 7,558
10/09/2018 313.499 329 300.51 315.5 9,624
10/08/2018 314.55 322.12 311.1939 314.4 4,724
10/05/2018 318.2 318.3 313.39 314.34 14,884
10/04/2018 315.45 318.5025 315.45 317.52 4,552
10/03/2018 317.85 319.325 316.1006 316.64 1,982
10/02/2018 315.5 317.65 315 315 6,834
10/01/2018 320.05 323.57 315 315 7,567
09/28/2018 318.58 321.775 318.1 319.2 3,783
09/27/2018 325.5 325.5 319.6 319.6 3,554
09/26/2018 318.95 325.013 316.3 320.5 9,694
09/25/2018 321.845 321.845 319.8 320.55 2,726
09/24/2018 320.23 324.065 320.23 324 4,864
09/21/2018 320.87 322.99 319.6 319.76 14,218
09/20/2018 321.77 321.77 319 320.9 2,955
09/19/2018 317.61 323.13 317.32 319.3 7,883
09/18/2018 317.9684 322.75 317.9684 319.73 2,689
09/17/2018 324 325 322.54 325 2,659
09/14/2018 319 323.91 318.66 322.5 7,221
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio