Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Newell Brands Inc. (NWL)

NWL 
$20.475
*  
1.365
6.25%
Get NWL Alerts
*Delayed - data as of Sep. 24, 2018 14:07 ET  -  Find a broker to begin trading NWL now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    NWL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NWL

Newell Brands Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:27:35 $ 20.5057  100
14:27:35 $ 20.5057   100
14:27:35 $ 20.5058  100
14:27:35 $ 20.5057   100
14:27:35 $ 20.5058  100
14:27:35 $ 20.5057   100
14:27:35 $ 20.502  100
14:27:35 $ 20.5058   100
14:27:35 $ 20.502  100
14:27:35 $ 20.5058   100
14:27:35 $ 20.51  100
14:27:35 $ 20.51   100
14:27:35 $ 20.51  100
14:27:35 $ 20.51   100
14:27:35 $ 20.505  100
14:27:35 $ 20.505   100
14:27:34 $ 20.51  200
14:27:34 $ 20.51   200
14:27:34 $ 20.51  400
14:27:34 $ 20.51   400
14:27:34 $ 20.51  200
14:27:34 $ 20.51   200
14:27:31 $ 20.515  100
14:27:31 $ 20.515   100
14:27:27 $ 20.52  100
14:27:27 $ 20.52   100
14:27:20 $ 20.51  100
14:27:20 $ 20.51   100
14:27:20 $ 20.51  100
14:27:20 $ 20.51   100
14:27:19 $ 20.51  100
14:27:19 $ 20.51   100
14:27:10 $ 20.50  100
14:27:10 $ 20.50   100
14:27:10 $ 20.50  100
14:27:10 $ 20.50   100
14:27:10 $ 20.50  400
14:27:10 $ 20.50   100
14:27:10 $ 20.50  200
14:27:10 $ 20.50   200
14:27:10 $ 20.50  100
14:27:10 $ 20.50   400
14:27:10 $ 20.50  100
14:27:10 $ 20.50   100
14:27:09 $ 20.50  300
14:27:09 $ 20.50   300
14:27:03 $ 20.50  100
14:27:03 $ 20.50   100
14:27:02 $ 20.49  100
14:27:02 $ 20.49   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7984.59
-2.37  ▼  0.03%
DJIA 26575.69
-167.81  ▼  0.63%
S&P 500 2919.04
-10.63  ▼  0.36%
Data as of Sep 24, 2018 | 2:26PM