Quantcast

New Home Company Inc. (The) Competitors

NWHM 
$4.48
*  
0.04
0.88%
Get NWHM Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading NWHM now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    NWHM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

New Home Company Inc. (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beazer Homes USA, Inc.
BZH: NYSE
$ 11.66 0.10 ▲ 569,459 $ 11.84
$ 11.50
$ 17.46
$ 8.16
4.12 374,717
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 116.52 2.22 ▲ 157,528 $ 118.95
$ 113.56
$ 261.80
$ 112
15.27 1,060,099
Century Communities, Inc.
CCS: NYSE
$ 24.08 0.74 ▲ 218,073 $ 24.14
$ 23.18
$ 35.50
$ 16.35
7.57 724,254
Comstock Holding Companies, Inc.
CHCI: NASDAQ-CM
$ 2.75 0.31 ▲ 2,321 $ 2.88
$ 2.55
$ 6.58
$ 1.52
NE 9,950
D.R. Horton, Inc.
DHI: NYSE
$ 41.96 1.03 ▲ 8,421,768 $ 42.245
$ 40.79
$ 47
$ 32.39
10.31 15,668,829
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 45.51 0.50 ▲ 1,199,843 $ 45.90
$ 44.91
$ 60.34
$ 35.27
17.11 6,411,176
Green Brick Partners, Inc.
GRBK: NASDAQ-CM
$ 8.96 0.32 ▲ 31,311 $ 9.06
$ 8.62
$ 12.50
$ 6.65
8.87 454,451
Hovnanian Enterprises Inc
HOV: NYSE
$ .5153 0.03 ▲ 986,332 $ .52
$ .494
$ 2.09
$ .4801
5.73 68,487
Hovnanian Enterprises Inc
HOVNP: NASDAQ-GM
$ 3.325 -0.01 ▼ 1,503 $ 3.325
$ 3.325
$ 7.2955
$ 1.65
NE 18,620
Installed Building Products, Inc.
IBP: NYSE
$ 46.81 1.60 ▲ 165,727 $ 47.49
$ 45.01
$ 65.85
$ 29.24
26.6 1,400,368
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 11.79 -0.14 ▼ 22,763 $ 12.18
$ 11.50
$ 26
$ 11.73
NE 416,340
KB Home
KBH: NYSE
$ 23.87 1.14 ▲ 2,529,418 $ 23.98
$ 22.52
$ 31.83
$ 16.82
15.11 2,075,616
Legacy Housing Corporation
LEGH: NASDAQ-GS
$ 13.19 -0.21 ▼ 16,152 $ 13.74
$ 13.10
$ 14.99
$ 11.05
NE 309,965
Lennar Corporation
LEN: NYSE
$ 49.55 1.71 ▲ 6,247,959 $ 49.80
$ 47.74
$ 64.90
$ 37.29
9.42 14,168,872
Lennar Corporation
LEN.B: NYSE
n/a unch n/a
n/a
$ 52.23
$ 29.80
NE
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 60.70 2.51 ▲ 449,396 $ 61.03
$ 57.71
$ 81.88
$ 37.16
9.73 1,291,878
Lyon William Homes
WLH: NYSE
$ 15.23 0.38 ▲ 260,368 $ 15.31
$ 14.78
$ 29.81
$ 9.85
6.48 497,869
M.D.C. Holdings, Inc.
MDC: NYSE
$ 29.04 0.74 ▲ 290,928 $ 29.16
$ 28.29
$ 30.9907
$ 23.2778
8.52 1,781,285
M/I Homes, Inc.
MHO: NYSE
$ 27.17 0.75 ▲ 293,579 $ 27.35
$ 26.40
$ 34.54
$ 20.345
7.3 747,746
Meritage Corporation
MTH: NYSE
$ 44.65 1.34 ▲ 261,554 $ 44.80
$ 43.10
$ 48.70
$ 32.02
7.94 1,702,460
New Home Company Inc. (The)
NWHM: NYSE
$ 4.48 -0.04 ▼ 85,265 $ 4.59
$ 4.46
$ 11.73
$ 4.385
NE 89,183
NVR, Inc.
NVR: NYSE
$ 2,832.78 51.87 ▲ 14,115 $ 2,845.94
$ 2,770
$ 3,233
$ 2,040.71
14.51 10,274,493
PulteGroup, Inc.
PHM: NYSE
$ 27.21 0.63 ▲ 3,451,180 $ 27.27
$ 26.35
$ 33.04
$ 20.64
7.64 7,541,034
Select Interior Concepts, Inc.
SIC: NASDAQ-CM
$ 11.71 -0.39 ▼ 188,167 $ 12.10
$ 11.65
$ 14.73
$ 5.94
NE 300,420
Skyline Champion Corporation
SKY: NYSE
$ 18.99 0.24 ▲ 381,939 $ 19.17
$ 18.71
$ 35.65
$ 12.72
NE 1,076,980