Quantcast
NWBI

NASDAQ Last Sale (NLS) Intraday Trade History:
Northwest Bancshares, Inc. (NWBI)

$16.74
*  
0.09
0.53%
Get NWBI Alerts
*Delayed - data as of Apr. 26, 2018  -  Find a broker to begin trading NWBI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Northwest Bancshares, Inc.

Northwest Bancshares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 16.74  1,018
16:00:03 $ 16.74   237
16:00:03 $ 16.74  12
16:00:03 $ 16.74   1
16:00:03 $ 16.74  114
16:00:03 $ 16.74   1,074
16:00:03 $ 16.74  4,962
16:00:03 $ 16.74   247
16:00:03 $ 16.74  28
16:00:03 $ 16.74   257
16:00:03 $ 16.74  63
16:00:03 $ 16.74   447
16:00:03 $ 16.74  257
16:00:03 $ 16.74   500
16:00:03 $ 16.74  11
16:00:03 $ 16.74   3,735
16:00:03 $ 16.74  1,000
16:00:03 $ 16.74   200
15:59:59 $ 16.73  100
15:59:59 $ 16.73   100
15:59:59 $ 16.74  100
15:59:56 $ 16.74   214
15:59:51 $ 16.74  100
15:59:51 $ 16.74   100
15:59:45 $ 16.735  100
15:59:45 $ 16.74   100
15:59:45 $ 16.74  398
15:59:45 $ 16.74   102
15:59:45 $ 16.74  400
15:59:45 $ 16.74   135
15:59:44 $ 16.745  100
15:59:42 $ 16.745   100
15:59:39 $ 16.74  200
15:59:39 $ 16.74   346
15:59:37 $ 16.75  100
15:59:36 $ 16.74   100
15:59:36 $ 16.74  100
15:59:36 $ 16.74   100
15:59:36 $ 16.74  100
15:59:36 $ 16.74   300
15:59:36 $ 16.74  100
15:59:36 $ 16.74   300
15:59:36 $ 16.74  254
15:59:36 $ 16.74   300
15:59:36 $ 16.74  100
15:59:35 $ 16.73   200
15:59:35 $ 16.73  300
15:59:35 $ 16.73   200
15:59:35 $ 16.73  100
15:59:35 $ 16.73   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7118.68
114.94  ▲  1.64%
DJIA 24322.34
238.51  ▲  0.99%
S&P 500 2666.94
27.54  ▲  1.04%
Data as of Apr 26, 2018