Quantcast

Novus Therapeutics, Inc. Common Stock Historical Stock Prices

NVUS 
$0.79
*  
0.005
0.64%
Get NVUS Alerts
*Delayed - data as of Aug. 19, 2019  -  Find a broker to begin trading NVUS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    NVUS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-MAY-2019 TO 19-AUG-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 0.785 0.824 0.757 0.79 27,504
08/19/2019 0.785 0.824 0.757 0.79 27,504
08/16/2019 0.79 0.8022 0.75 0.785 19,794
08/15/2019 0.78 0.83 0.78 0.7865 76,972
08/14/2019 0.78 0.84 0.78 0.8 35,084
08/13/2019 0.8188 0.8188 0.8001 0.8188 68,047
08/12/2019 0.84 0.887 0.7612 0.8226 36,965
08/09/2019 0.8696 0.8696 0.8323 0.85 19,935
08/08/2019 0.8114 0.8599 0.7808 0.8323 34,571
08/07/2019 0.8086 0.83 0.7612 0.805 27,677
08/06/2019 0.75 0.887 0.7101 0.8086 142,508
08/05/2019 0.75 0.7768 0.75 0.756 72,142
08/02/2019 0.8206 0.8505 0.72 0.7775 138,936
08/01/2019 0.87 0.889 0.82 0.82 58,296
07/31/2019 0.83 0.889 0.82 0.8429 28,177
07/30/2019 0.891 0.891 0.82 0.832 101,665
07/29/2019 0.891 0.891 0.853 0.8601 47,477
07/26/2019 0.81 0.95 0.81 0.9 145,075
07/25/2019 0.87 0.8824 0.808 0.8101 70,808
07/24/2019 0.9416 0.9805 0.8234 0.87 211,500
07/23/2019 0.9493 0.97 0.9001 0.934 138,686
07/22/2019 0.905 0.98 0.9 0.9116 232,282
07/19/2019 0.86 0.9047 0.859 0.8882 73,412
07/18/2019 0.86 0.9197 0.86 0.883 106,562
07/17/2019 0.84 0.898 0.7801 0.88 237,348
07/16/2019 0.86 0.92 0.8 0.84 238,311
07/15/2019 0.87 0.9089 0.86 0.86 54,175
07/12/2019 0.9245 0.9245 0.8502 0.87 32,208
07/11/2019 0.8901 0.9387 0.85 0.88 50,404
07/10/2019 0.93 0.98 0.8728 0.8901 98,078
07/09/2019 0.8201 0.9999 0.7428 0.9808 416,478
07/08/2019 0.93 0.95 0.8166 0.86 163,099
07/05/2019 0.87 0.9135 0.8636 0.8899 60,478
07/03/2019 0.92 0.95 0.84 0.92 42,999
07/02/2019 1.02 1.02 0.881 0.9149 127,867
07/01/2019 1.02 1.02 0.94 0.98 93,393
06/28/2019 1.01 1.04 0.96 1.01 57,394
06/27/2019 1 1.04 0.9569 0.9929 69,506
06/26/2019 1 1.05 0.94 1.01 57,598
06/25/2019 0.984 1.03 0.91 1 124,138
06/24/2019 1.05 1.0988 0.95 0.9764 214,418
06/21/2019 1.06 1.1 1.04 1.05 161,078
06/20/2019 1.05 1.1025 1.05 1.07 89,707
06/19/2019 1.1 1.11 1.01 1.05 147,680
06/18/2019 1.15 1.19 1.07 1.07 220,871
06/17/2019 1.1 1.25 1.06 1.13 255,111
06/14/2019 1.29 1.36 1.05 1.05 542,015
06/13/2019 1.29 1.38 1.25 1.31 278,145
06/12/2019 1.47 1.47 1.25 1.31 643,192
06/11/2019 1.65 1.69 1.32 1.49 524,225
06/10/2019 1.57 1.76 1.5 1.65 327,775
06/07/2019 1.7 1.76 1.6 1.67 623,696
06/06/2019 1.67 1.82 1.66 1.7 428,493
06/05/2019 1.64 1.6819 1.46 1.63 675,238
06/04/2019 1.59 1.74 1.57 1.65 495,405
06/03/2019 1.75 1.75 1.54 1.59 592,390
05/31/2019 1.61 1.84 1.61 1.72 1,081,567
05/30/2019 1.69 1.73 1.55 1.67 346,973
05/29/2019 1.83 1.83 1.62 1.7 422,888
05/28/2019 1.73 1.8637 1.65 1.7 489,400
05/24/2019 1.84 1.84 1.63 1.63 61,987
05/23/2019 1.832 1.93 1.71 1.71 173,036
05/22/2019 1.961 2.24 1.89 1.9 460,378
05/21/2019 1.9 2.09 1.88 1.91 79,483
05/20/2019 2.05 2.0587 1.83 1.87 100,333
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio