Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuvectra Corporation (NVTR)

NVTR 
$11.64
*  
0.98
7.77%
Get NVTR Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading NVTR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NVTR

Nuvectra Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.64  100
16:00:01 $ 11.64   2
16:00:01 $ 11.64  33
16:00:01 $ 11.64   12
16:00:01 $ 11.64  100
16:00:01 $ 11.64   897
16:00:01 $ 11.64  506
16:00:01 $ 11.64   300
16:00:01 $ 11.64  100
16:00:01 $ 11.64   143
16:00:01 $ 11.64  1
16:00:01 $ 11.64   100
16:00:01 $ 11.64  27
16:00:01 $ 11.64   157
16:00:01 $ 11.64  200
16:00:01 $ 11.64   3,167
16:00:01 $ 11.64  3
16:00:01 $ 11.64   33
16:00:01 $ 11.64  200
16:00:01 $ 11.64   714
16:00:01 $ 11.64  100
16:00:01 $ 11.64   400
16:00:01 $ 11.64  22
16:00:01 $ 11.64   49
16:00:01 $ 11.64  28
16:00:01 $ 11.64   1,082
16:00:01 $ 11.64  137
16:00:01 $ 11.64   1,260
16:00:01 $ 11.64  831
15:59:59 $ 11.62   100
15:59:57 $ 11.61  121
15:59:57 $ 11.61   200
15:59:55 $ 11.61  100
15:59:54 $ 11.61   100
15:59:48 $ 11.61  100
15:59:48 $ 11.64   705
15:59:47 $ 11.61  100
15:59:44 $ 11.61   100
15:59:44 $ 11.61  100
15:59:38 $ 11.61   100
15:59:32 $ 11.65  705
15:59:29 $ 11.64   100
15:59:29 $ 11.63  200
15:59:18 $ 11.655   100
15:59:18 $ 11.65  200
15:59:18 $ 11.65   100
15:59:18 $ 11.65  180
15:59:14 $ 11.655   100
15:58:57 $ 11.655  100
15:58:52 $ 11.66   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019