Quantcast

Historical Stock Prices

NVRO 
$50.3
*  
3.57
6.63%
Get NVRO Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading NVRO now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-JUL-2018 TO 19-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10/19/2018 51.31 52.27 49.475 50.3 1,255,879
10/18/2018 55.36 55.88 53.34 53.87 234,166
10/17/2018 54.98 55.535 53.56 55.18 251,545
10/16/2018 53.72 55.55 53.3 55.09 347,845
10/15/2018 53 53.88 52.38 53.08 403,704
10/12/2018 51.69 53.35 51.5442 52.86 988,423
10/11/2018 50 52.05 49.19 50.68 509,917
10/10/2018 51.73 52.11 49.4 49.64 498,881
10/09/2018 52.06 53.92 51.43 51.77 420,551
10/08/2018 52.68 54.655 51.085 52.56 363,472
10/05/2018 52 53.31 51.99 53.01 496,797
10/04/2018 53.99 53.99 51.04 51.83 601,135
10/03/2018 55.9 55.9 54.08 54.22 417,710
10/02/2018 56.36 57.16 54.74 55.36 472,888
10/01/2018 57.18 57.26 55.79 56.29 399,618
09/28/2018 57.32 57.8 55.96 57 414,439
09/27/2018 57.8 59.02 56.931 57.43 243,819
09/26/2018 59.16 59.3807 57.7 57.86 227,697
09/25/2018 59.24 59.9 58.32 59.04 615,430
09/24/2018 58.73 60.21 57.85 58.9 324,882
09/21/2018 59.45 60.82 59 59.23 491,702
09/20/2018 58.98 59.94 58.47 59.38 322,630
09/19/2018 57.98 58.56 57.45 58.48 393,865
09/18/2018 57.65 58.825 57.6 58.02 436,487
09/17/2018 58.53 59.16 56.92 57.56 533,458
09/14/2018 61.45 61.46 55.17 58.67 1,549,650
09/13/2018 63.04 63.12 60.3 61.38 671,372
09/12/2018 65 65.3668 61.46 62.55 494,507
09/11/2018 65.9 66.22 64.44 64.85 288,592
09/10/2018 66.03 66.54 65.39 65.77 228,887
09/07/2018 65.59 67.355 65.06 65.53 218,557
09/06/2018 67.42 68.1 65.38 65.92 225,257
09/05/2018 65.8 68.195 64.625 67.42 344,694
09/04/2018 67.36 68.33 65.92 66.11 315,961
08/31/2018 65.39 67.745 65.39 67.42 170,463
08/30/2018 67.33 68.13 65.07 65.77 494,139
08/29/2018 67.2 68.94 67.2 67.37 335,680
08/28/2018 66.03 67.54 65.63 67.2 255,161
08/27/2018 66.18 67.28 65.42 65.85 472,840
08/24/2018 65.17 66.37 64.25 65.98 320,622
08/23/2018 64.27 65.4 63.4122 65.04 351,722
08/22/2018 60.91 64.77 60.59 64.19 1,013,656
08/21/2018 61.4 61.64 60.891 61.03 340,813
08/20/2018 61.96 63.17 60.99 61.24 418,454
08/17/2018 62.13 62.82 60.85 62 429,795
08/16/2018 62.51 62.89 61.75 62.31 376,719
08/15/2018 63.65 64.25 61.19 62.02 577,858
08/14/2018 63.54 64.59 62.93 63.65 317,901
08/13/2018 64.06 64.78 62.85 63.63 337,463
08/10/2018 63 65.375 62.04 64.23 404,807
08/09/2018 63.89 64.21 63.07 63.51 586,064
08/08/2018 64.2 64.53 63.11 63.23 360,497
08/07/2018 62.65 64.4965 62.53 64.1 568,291
08/06/2018 58.55 63.97 57.56 63.12 1,115,382
08/03/2018 59.48 60.22 55.86 58.94 819,056
08/02/2018 58.13 59.8252 57.05 59.55 840,908
08/01/2018 56.54 60 55.89 58.4 995,614
07/31/2018 56.6 56.85 54.82 56.26 611,614
07/30/2018 58.2 59.28 55.28 56.14 1,180,404
07/27/2018 57.7 58.3 54.85 55.86 646,579
07/26/2018 58.79 59.18 56.8 58.01 1,059,125
07/25/2018 55.43 62.1995 53.342 60.01 5,373,241
07/24/2018 60.63 61.07 35.41 44.22 6,120,300
07/23/2018 59.17 60.74 58.04 60 532,544
07/20/2018 59 60.2782 59 59.43 438,274
07/19/2018 60.22 60.8087 58.64 58.9 629,394
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for NVRO

Research Brokers before you trade

Want to trade FX?

Smart Portfolio