Quantcast

Nevro Corp. Common Stock Historical Stock Prices

NVRO 
$41.8
*  
1.17
2.88%
Get NVRO Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading NVRO now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2018 TO 16-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 40.52 42.0695 40.52 41.80 770,500
01/16/2019 40.76 42.0695 40.52 41.8 770,500
01/15/2019 38.69 41.47 38.64 40.63 596,111
01/14/2019 38.67 39.41 38.4 38.7 375,144
01/11/2019 39.83 40.5 38.9 39.33 601,074
01/10/2019 41.33 41.83 40.045 40.36 1,129,781
01/09/2019 40.05 41.87 39.24 41.85 1,149,131
01/08/2019 37.28 40.517 37.24 39.8 771,892
01/07/2019 38 39.51 36.16 37 1,554,171
01/04/2019 35.93 39.32 35.54 37.42 976,052
01/03/2019 36.07 37.02 35.15 35.52 732,205
01/02/2019 37.92 38.35 36.235 36.55 751,259
12/31/2018 38.47 39.52 38.3 38.89 487,545
12/28/2018 37.56 38.795 37.05 38.21 321,852
12/27/2018 36.67 37.51 35.71 37.48 536,374
12/26/2018 35.89 37.9 35.435 37.3 326,988
12/24/2018 36.27 36.39 35.31 35.43 262,406
12/21/2018 35.8 37 35.3418 36.43 875,907
12/20/2018 36.63 37.18 34.75 35.69 624,077
12/19/2018 37.56 38.99 36.13 36.56 728,204
12/18/2018 38.23 39.07 37.0832 37.39 807,967
12/17/2018 39.17 40.76 37.6 37.82 858,007
12/14/2018 40.6 40.6 39.38 39.54 456,228
12/13/2018 42.23 42.7 40.52 40.63 291,404
12/12/2018 41.51 42.96 41.16 41.67 867,434
12/11/2018 42 43 39.95 41.05 432,017
12/10/2018 41.63 42.16 41.45 41.95 853,431
12/07/2018 41.86 42.4 41.1 41.45 720,660
12/06/2018 41.49 42.39 41.04 42.09 648,082
12/04/2018 43.3 44 41.36 42.14 373,307
12/03/2018 41.9 43.64 41.79 43.52 591,527
11/30/2018 42.07 42.51 41.27 41.51 386,490
11/29/2018 41.91 42.725 41.73 41.87 370,402
11/28/2018 41.15 43.48 40.48 42.25 1,076,583
11/27/2018 40.57 43.195 40.06 42.3 1,067,094
11/26/2018 39.69 40.88 39.69 40.61 695,854
11/23/2018 39.45 40.46 39.37 39.48 120,339
11/21/2018 38.57 40.52 38.01 39.57 771,981
11/20/2018 37.17 39.16 36.5 38.34 1,028,296
11/19/2018 40.4 40.83 37.49 37.67 463,098
11/16/2018 40.37 41.7 39.55 40.35 817,210
11/15/2018 39.01 41.52 38.71 40.62 525,144
11/14/2018 40.06 41.13 39 39.23 498,901
11/13/2018 40.88 41.37 39.3 39.91 805,787
11/12/2018 41.69 42.63 40.11 40.87 767,329
11/09/2018 42.78 43 41.335 41.92 870,781
11/08/2018 41.37 44.71 41.02 43.05 1,392,602
11/07/2018 39.19 42.819 38.29 41.6 2,401,771
11/06/2018 38.39 39.98 36.6122 38.15 4,467,129
11/05/2018 47.44 48.5 45.59 45.88 685,498
11/02/2018 50 50.15 46.66 47.69 503,332
11/01/2018 49.02 49.53 48.695 49.4 932,657
10/31/2018 49.38 50.41 48.49 48.76 487,003
10/30/2018 46.96 48.72 46.12 48.61 242,820
10/29/2018 48.62 48.83 45.97 46.78 458,437
10/26/2018 47.33 48.42 47.27 47.9 370,586
10/25/2018 47.79 48.8 46.23 48.49 562,405
10/24/2018 49.42 50.435 47.2 47.5 674,678
10/23/2018 48.46 50.11 46.9218 49.6 318,681
10/22/2018 50.38 50.77 47.8 49.19 391,405
10/19/2018 51.31 52.27 49.475 50.3 1,255,879
10/18/2018 55.36 55.88 53.34 53.87 234,166
10/17/2018 54.98 55.535 53.56 55.18 251,545
10/16/2018 53.72 55.55 53.3 55.09 347,845
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio