Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen AMT-Free Municipal Credit Income Fund (NVG)

NVG 
$14.3
*  
unch
unch
Get NVG Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading NVG now
Exchange:NYSE

Community Rating:
View:    NVG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NVG

Nuveen AMT-Free Municipal Credit Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:30 $ 14.31  172
15:58:30 $ 14.31   172
15:54:18 $ 14.31  100
15:54:18 $ 14.31   100
15:46:27 $ 14.3069  300
15:46:27 $ 14.3069   300
15:43:58 $ 14.305  100
15:43:58 $ 14.305   100
15:39:01 $ 14.3101  2,200
15:39:01 $ 14.31   1,100
15:39:01 $ 14.3101  2,200
15:39:01 $ 14.31   1,100
15:39:01 $ 14.31  100
15:39:01 $ 14.31   100
15:38:46 $ 14.305  484
15:38:46 $ 14.305   484
15:37:02 $ 14.30  200
15:37:02 $ 14.30   200
15:37:01 $ 14.3101  200
15:37:01 $ 14.3101   200
15:35:20 $ 14.3136  317
15:35:20 $ 14.3136   317
15:25:18 $ 14.3101  187
15:25:18 $ 14.3101   187
15:23:06 $ 14.3152  1,000
15:23:06 $ 14.3152   1,000
15:22:16 $ 14.31  100
15:22:16 $ 14.31   100
15:22:16 $ 14.3089  200
15:22:16 $ 14.3075   400
15:22:16 $ 14.3075  400
15:22:16 $ 14.31   200
15:22:16 $ 14.3089  200
15:22:16 $ 14.31   200
15:22:16 $ 14.31  100
15:22:16 $ 14.31   100
15:22:16 $ 14.315  468
15:22:16 $ 14.315   468
15:21:40 $ 14.315  100
15:21:40 $ 14.315   100
15:17:49 $ 14.3067  112
15:17:49 $ 14.3067   112
15:16:46 $ 14.3001  263
15:16:46 $ 14.3001   263
15:13:55 $ 14.308  500
15:13:55 $ 14.308   5,212
15:13:55 $ 14.308  5,212
15:13:55 $ 14.308   500
15:13:48 $ 14.301  259
15:13:48 $ 14.301   259






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019