Quantcast

Nuveen AMT-Free Municipal Credit Income Fund Historical Stock Prices

NVG 
$14.21
*  
0.15
1.07%
Get NVG Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading NVG now
Exchange:NYSE

Community Rating:
View:    NVG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 10-SEP-2018 TO 10-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 14.10 14.23 14.0869 14.21 632,035
12/10/2018 14.09 14.23 14.0869 14.21 632,035
12/07/2018 14.01 14.06 13.95 14.06 439,491
12/06/2018 13.95 14 13.94 13.97 615,870
12/04/2018 13.8 13.95 13.79 13.95 572,030
12/03/2018 13.79 13.79 13.685 13.78 516,862
11/30/2018 13.71 13.725 13.67 13.69 464,074
11/29/2018 13.61 13.73 13.61 13.68 510,152
11/28/2018 13.52 13.62 13.51 13.57 585,669
11/27/2018 13.51 13.55 13.47 13.54 508,415
11/26/2018 13.43 13.54 13.4283 13.48 538,472
11/23/2018 13.46 13.49 13.41 13.42 189,192
11/21/2018 13.54 13.55 13.44 13.44 469,165
11/20/2018 13.65 13.68 13.555 13.57 396,763
11/19/2018 13.67 13.75 13.65 13.65 384,676
11/16/2018 13.72 13.76 13.7 13.71 533,990
11/15/2018 13.74 13.8 13.68 13.75 842,653
11/14/2018 13.85 13.86 13.79 13.81 375,340
11/13/2018 13.81 13.89 13.81 13.89 355,010
11/12/2018 13.82 13.8499 13.75 13.81 417,617
11/09/2018 13.7 13.79 13.7 13.77 502,404
11/08/2018 13.55 13.75 13.5201 13.75 586,139
11/07/2018 13.4 13.57 13.37 13.55 786,276
11/06/2018 13.4 13.4307 13.37 13.39 626,605
11/05/2018 13.38 13.49 13.33 13.41 528,156
11/02/2018 13.37 13.399 13.3 13.33 626,083
11/01/2018 13.41 13.44 13.35 13.39 704,594
10/31/2018 13.4 13.41 13.36 13.4 770,138
10/30/2018 13.4 13.4 13.36 13.4 661,141
10/29/2018 13.43 13.45 13.38 13.4 552,267
10/26/2018 13.43 13.48 13.4 13.42 443,029
10/25/2018 13.42 13.45 13.37 13.45 488,963
10/24/2018 13.48 13.521 13.42 13.42 457,921
10/23/2018 13.47 13.51 13.43 13.45 487,146
10/22/2018 13.47 13.49 13.4 13.43 482,670
10/19/2018 13.52 13.53 13.41 13.44 814,875
10/18/2018 13.6 13.61 13.51 13.51 1,008,934
10/17/2018 13.72 13.76 13.59 13.6 647,236
10/16/2018 13.67 13.76 13.67 13.71 591,601
10/15/2018 13.77 13.8 13.64 13.67 454,549
10/12/2018 13.72 13.7715 13.72 13.75 503,023
10/11/2018 13.84 13.84 13.67 13.76 1,026,734
10/10/2018 13.84 13.88 13.75 13.84 697,058
10/09/2018 14 14.021 13.84 13.86 930,655
10/08/2018 14.17 14.17 13.86 13.95 896,627
10/05/2018 14.31 14.31 14.1 14.11 702,755
10/04/2018 14.51 14.531 14.34 14.36 576,020
10/03/2018 14.65 14.655 14.55 14.56 512,783
10/02/2018 14.67 14.71 14.65 14.66 267,799
10/01/2018 14.57 14.64 14.55 14.64 318,584
09/28/2018 14.56 14.59 14.54 14.56 332,988
09/27/2018 14.53 14.61 14.53 14.54 598,583
09/26/2018 14.55 14.57 14.51 14.53 499,007
09/25/2018 14.58 14.6 14.55 14.56 260,215
09/24/2018 14.58 14.66 14.58 14.6 269,646
09/21/2018 14.66 14.68 14.6 14.61 286,701
09/20/2018 14.63 14.66 14.58 14.66 434,374
09/19/2018 14.7 14.7299 14.62 14.63 342,302
09/18/2018 14.64 14.7 14.64 14.68 279,385
09/17/2018 14.78 14.8 14.66 14.66 380,996
09/14/2018 14.9 14.92 14.8 14.8 213,280
09/13/2018 14.99 14.99 14.93 14.94 237,094
09/12/2018 15.02 15.04 14.98 15.04 215,316
09/11/2018 14.98 15.04 14.98 15.01 234,083
09/10/2018 14.92 15.06 14.92 15.01 270,425
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio