Quantcast

Nuveen AMT-Free Municipal Credit Income Fund Historical Stock Prices

NVG 
$13.67
*  
0.08
0.58%
Get NVG Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading NVG now
Exchange:NYSE

Community Rating:
View:    NVG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-JUL-2018 TO 15-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 13.78 13.80 13.64 13.67 454,624
10/15/2018 13.77 13.8 13.64 13.67 454,549
10/12/2018 13.72 13.7715 13.72 13.75 503,023
10/11/2018 13.84 13.84 13.67 13.76 1,026,734
10/10/2018 13.84 13.88 13.75 13.84 697,058
10/09/2018 14 14.021 13.84 13.86 930,655
10/08/2018 14.17 14.17 13.86 13.95 896,627
10/05/2018 14.31 14.31 14.1 14.11 702,755
10/04/2018 14.51 14.531 14.34 14.36 576,020
10/03/2018 14.65 14.655 14.55 14.56 512,783
10/02/2018 14.67 14.71 14.65 14.66 267,799
10/01/2018 14.57 14.64 14.55 14.64 318,584
09/28/2018 14.56 14.59 14.54 14.56 332,988
09/27/2018 14.53 14.61 14.53 14.54 598,583
09/26/2018 14.55 14.57 14.51 14.53 499,007
09/25/2018 14.58 14.6 14.55 14.56 260,215
09/24/2018 14.58 14.66 14.58 14.6 269,646
09/21/2018 14.66 14.68 14.6 14.61 286,701
09/20/2018 14.63 14.66 14.58 14.66 434,374
09/19/2018 14.7 14.7299 14.62 14.63 342,302
09/18/2018 14.64 14.7 14.64 14.68 279,385
09/17/2018 14.78 14.8 14.66 14.66 380,996
09/14/2018 14.9 14.92 14.8 14.8 213,280
09/13/2018 14.99 14.99 14.93 14.94 237,094
09/12/2018 15.02 15.04 14.98 15.04 215,316
09/11/2018 14.98 15.04 14.98 15.01 234,083
09/10/2018 14.92 15.06 14.92 15.01 270,425
09/07/2018 14.94 14.98 14.9 14.95 331,540
09/06/2018 14.95 14.98 14.93 14.96 230,567
09/05/2018 14.98 14.99 14.94 14.98 266,563
09/04/2018 14.97 15 14.95 14.96 302,169
08/31/2018 15 15.02 14.96 14.97 206,522
08/30/2018 14.95 15 14.9438 15 359,238
08/29/2018 14.95 14.98 14.94 14.95 198,167
08/28/2018 14.94 14.96 14.94 14.96 226,773
08/27/2018 14.96 14.97 14.9301 14.95 245,054
08/24/2018 14.96 14.96 14.9 14.94 369,749
08/23/2018 14.9 14.97 14.85 14.97 436,642
08/22/2018 14.92 14.94 14.88 14.9 212,312
08/21/2018 14.9 14.92 14.89 14.89 234,401
08/20/2018 14.91 14.94 14.91 14.92 265,663
08/17/2018 14.87 14.9045 14.87 14.89 162,051
08/16/2018 14.88 14.948 14.86 14.87 276,966
08/15/2018 14.93 14.93 14.84 14.92 392,777
08/14/2018 14.86 14.9 14.85 14.9 213,088
08/13/2018 14.83 14.93 14.82 14.93 308,231
08/10/2018 14.77 14.82 14.77 14.81 205,072
08/09/2018 14.87 14.87 14.76 14.81 423,253
08/08/2018 14.85 14.87 14.84 14.85 310,849
08/07/2018 14.82 14.85 14.82 14.85 197,006
08/06/2018 14.83 14.86 14.76 14.78 288,856
08/03/2018 14.84 14.91 14.8 14.81 280,471
08/02/2018 14.78 14.87 14.78 14.87 368,959
08/01/2018 14.71 14.78 14.69 14.78 267,993
07/31/2018 14.7 14.74 14.69 14.71 233,903
07/30/2018 14.68 14.71 14.64 14.71 289,458
07/27/2018 14.66 14.7 14.65 14.67 248,400
07/26/2018 14.68 14.6805 14.64 14.66 153,348
07/25/2018 14.67 14.71 14.65 14.65 181,887
07/24/2018 14.7 14.73 14.67 14.67 336,118
07/23/2018 14.65 14.7 14.64 14.7 272,589
07/20/2018 14.64 14.66 14.62 14.65 188,551
07/19/2018 14.68 14.699 14.63 14.64 312,161
07/18/2018 14.66 14.6716 14.62 14.63 385,980
07/17/2018 14.66 14.69 14.64 14.65 217,119
07/16/2018 14.66 14.67 14.62 14.63 206,020
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio