Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nova Lifestyle, Inc (NVFY)

NVFY 
$0.76
*  
0.06
7.32%
Get NVFY Alerts
*Delayed - data as of Mar. 22, 2019 14:06 ET  -  Find a broker to begin trading NVFY now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
View:    NVFY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NVFY

Nova Lifestyle, Inc

NLS Time (ET) NLS Price NLS Share Volume
12:37:00 $ .76  190
11:45:42 $ .7742   161
11:45:42 $ .77  1,100
11:33:36 $ .7801   3,200
11:33:36 $ .7801  269
11:33:36 $ .78   269
11:33:36 $ .78  3,200
11:18:18 $ .78   400
11:18:18 $ .78  100
11:12:22 $ .80   6,100
11:12:22 $ .80  199
11:12:22 $ .80   100
11:12:22 $ .80  1,000
10:01:01 $ .804   600
09:30:00 $ .80  8
09:30:00 $ .80   500
09:30:00 $ .80  4
09:30:00 $ .80   10
09:30:00 $ .80  1
09:30:00 $ .80   5
09:30:00 $ .80  800
09:30:00 $ .80   90
09:30:00 $ .80  6
09:30:00 $ .80   119
09:30:00 $ .80  31
09:30:00 $ .80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7695.35
-143.61  ▼  1.83%
DJIA 25660.36
-302.15  ▼  1.16%
S&P 500 2818.15
-36.73  ▼  1.29%
Data as of Mar 22, 2019 | 2:19PM