Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nova Lifestyle, Inc (NVFY)

NVFY 
$0.9548
*  
0.0238
2.56%
Get NVFY Alerts
*Delayed - data as of Dec. 10, 2018 15:07 ET  -  Find a broker to begin trading NVFY now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
View:    NVFY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NVFY

Nova Lifestyle, Inc

NLS Time (ET) NLS Price NLS Share Volume
14:27:12 $ .95  200
14:01:57 $ .95   100
12:53:46 $ .95  1,533
12:53:46 $ .95   2,200
11:42:43 $ .95  100
11:42:23 $ .95   1,200
11:42:23 $ .95  1,200
11:41:55 $ .95   1,000
11:41:55 $ .95  500
11:41:06 $ .9501   400
11:41:06 $ .95  2,500
11:12:45 $ .95   200
11:12:45 $ .95  100
10:49:53 $ .9501   1,300
10:49:53 $ .95  1,300
10:49:16 $ .9548   2,100
10:49:16 $ .95  2,100
10:30:10 $ .97   100
10:27:54 $ .95  1,000
10:27:54 $ .95   500
10:27:54 $ .95  100
10:27:51 $ .9501   2,500
10:27:51 $ .95  2,500
10:17:34 $ .95   2,777
09:31:33 $ .9355  100
09:30:00 $ .93   5
09:30:00 $ .93  2
09:30:00 $ .93   76
09:30:00 $ .93  76
09:30:00 $ .93   65






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6996.53
27.28  ▲  0.39%
DJIA 24326.98
-61.97  ▼  0.25%
S&P 500 2627.69
-5.39  ▼  0.20%
Data as of Dec 10, 2018 | 3:20PM