Quantcast
NVEC

NASDAQ Last Sale (NLS) Intraday Trade History:
NVE Corporation (NVEC)

$100.68
*  
2.02
1.97%
Get NVEC Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading NVEC now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NVE Corporation

NVE Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 100.68  1
16:00:02 $ 100.68   6
16:00:02 $ 100.68  22
16:00:02 $ 100.68   3
16:00:02 $ 100.68  1
16:00:02 $ 100.68   407
16:00:02 $ 100.68  17
15:59:59 $ 100.63   100
15:59:59 $ 100.63  100
15:59:59 $ 100.63   100
15:59:59 $ 100.63  100
15:59:58 $ 100.62   100
15:57:59 $ 100.62  105
15:57:25 $ 100.60   100
15:41:41 $ 100.04  100
15:41:41 $ 100   190
15:41:41 $ 100  100
15:41:41 $ 100.04   100
12:50:55 $ 99.99  100
12:50:55 $ 99.98   100
12:50:55 $ 99.99  200
12:10:29 $ 101.72   100
11:57:43 $ 99.54  100
11:56:39 $ 99.535   100
11:47:11 $ 99.615  100
11:41:28 $ 99.465   100
11:36:06 $ 99.40  100
11:30:12 $ 99.375   100
11:24:14 $ 99.35  100
11:18:38 $ 99.35   100
11:13:21 $ 99.37  100
11:07:42 $ 99.37   100
11:01:30 $ 99.425  100
10:55:35 $ 99.345   100
10:49:47 $ 99.37  100
10:48:36 $ 101.60   100
10:40:47 $ 100  100
10:40:41 $ 100.01   100
10:40:41 $ 100.328  100
10:40:41 $ 100.328   100
10:40:41 $ 100.328  100
10:40:41 $ 100.0027   272
10:38:25 $ 99.95  100
10:37:54 $ 99.89   110
10:37:29 $ 99.79  100
10:34:21 $ 100   100
10:34:19 $ 99.795  100
10:34:19 $ 99.795   100
10:34:18 $ 99.795  100
10:34:18 $ 99.795   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019