Quantcast
NVDA

NASDAQ Last Sale (NLS) Intraday Trade History:
NVIDIA Corporation (NVDA)

$157.83
*  
0.49
0.31%
Get NVDA Alerts
*Delayed - data as of Feb. 19, 2019 15:11 ET  -  Find a broker to begin trading NVDA now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    NVDA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NVIDIA Corporation

NVIDIA Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:26:48 $ 157.42  100
15:26:48 $ 157.41   700
15:26:48 $ 157.39  100
15:26:48 $ 157.40   100
15:26:48 $ 157.40  100
15:26:48 $ 157.39   700
15:26:48 $ 157.40  200
15:26:48 $ 157.40   2,000
15:26:48 $ 157.39  100
15:26:47 $ 157.37   100
15:26:47 $ 157.37  100
15:26:47 $ 157.36   100
15:26:47 $ 157.36  100
15:26:47 $ 157.3632   280
15:26:47 $ 157.36  100
15:26:41 $ 157.35   100
15:26:41 $ 157.35  100
15:26:38 $ 157.35   100
15:26:33 $ 157.37  100
15:26:31 $ 157.34   100
15:26:28 $ 157.37  100
15:26:28 $ 157.36   100
15:26:28 $ 157.355  406
15:26:28 $ 157.33   100
15:26:28 $ 157.33  100
15:26:28 $ 157.33   100
15:26:28 $ 157.335  200
15:26:25 $ 157.3301   300
15:26:25 $ 157.3301  100
15:26:25 $ 157.34   200
15:26:23 $ 157.353  100
15:26:23 $ 157.33   100
15:26:23 $ 157.353  100
15:26:23 $ 157.33   100
15:26:23 $ 157.33  100
15:26:23 $ 157.353   100
15:26:23 $ 157.3573  100
15:26:23 $ 157.3573   100
15:26:23 $ 157.34  100
15:26:23 $ 157.34   100
15:26:21 $ 157.37  100
15:26:20 $ 157.34   100
15:26:20 $ 157.35  100
15:26:20 $ 157.35   200
15:26:20 $ 157.35  100
15:26:20 $ 157.36   100
15:26:19 $ 157.36  100
15:26:19 $ 157.36   100
15:26:19 $ 157.36  100
15:26:18 $ 157.36   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7498.37
25.96  ▲  0.35%
DJIA 25934.94
51.69  ▲  0.20%
S&P 500 2784.52
8.92  ▲  0.32%
Data as of Feb 19, 2019 | 3:23PM