Quantcast
NVCR

NASDAQ Last Sale (NLS) Intraday Trade History:
NovoCure Limited (NVCR)

$48.65
*  
0.55
1.12%
Get NVCR Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading NVCR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NovoCure Limited

NovoCure Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 48.65  48,453
16:00:03 $ 48.65   216
16:00:03 $ 48.65  46
16:00:03 $ 48.65   200
16:00:03 $ 48.65  1,000
16:00:03 $ 48.65   48
16:00:03 $ 48.65  53
16:00:03 $ 48.65   424
16:00:03 $ 48.65  500
16:00:03 $ 48.65   1,164
16:00:03 $ 48.65  133
16:00:03 $ 48.65   244
16:00:03 $ 48.65  200
16:00:03 $ 48.65   200
16:00:03 $ 48.65  670
16:00:03 $ 48.65   193
16:00:03 $ 48.65  10,382
16:00:03 $ 48.65   298
16:00:03 $ 48.65  270
16:00:03 $ 48.65   670
16:00:03 $ 48.65  75
16:00:03 $ 48.65   9
16:00:03 $ 48.65  18
16:00:03 $ 48.65   56
16:00:03 $ 48.65  293
16:00:03 $ 48.65   600
16:00:03 $ 48.65  201
16:00:03 $ 48.65   276
16:00:03 $ 48.65  280
16:00:03 $ 48.65   329
16:00:03 $ 48.65  102
16:00:03 $ 48.65   301
16:00:03 $ 48.65  78
16:00:03 $ 48.65   5
16:00:03 $ 48.65  2,472
16:00:03 $ 48.65   266
16:00:03 $ 48.65  50,000
16:00:03 $ 48.65   90
16:00:03 $ 48.65  800
16:00:03 $ 48.65   1,262
16:00:03 $ 48.65  111
16:00:03 $ 48.65   13
16:00:03 $ 48.65  500
16:00:03 $ 48.65   194
16:00:03 $ 48.65  361
16:00:03 $ 48.65   11
16:00:03 $ 48.65  100
16:00:03 $ 48.65   818
16:00:03 $ 48.65  58
16:00:03 $ 48.65   108






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018