Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Neovasc Inc. (NVCN)

NVCN 
$1.91
*  
0.03
1.55%
Get NVCN Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading NVCN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NVCN

Neovasc Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.92  33
15:58:31 $ 1.9135   100
15:58:31 $ 1.91  100
15:58:09 $ 1.915   6,000
15:57:08 $ 1.9199  100
15:50:39 $ 1.91   100
15:50:39 $ 1.91  132
15:50:39 $ 1.91   100
15:47:09 $ 1.9199  500
15:41:14 $ 1.92   500
15:38:32 $ 1.9199  100
15:31:31 $ 1.92   100
15:31:31 $ 1.92  150
15:31:31 $ 1.92   100
15:14:48 $ 1.9199  180
15:13:52 $ 1.92   1,900
15:13:52 $ 1.92  100
15:11:39 $ 1.9199   500
15:07:12 $ 1.9161  250
14:54:08 $ 1.92   100
14:54:08 $ 1.92  100
14:43:55 $ 1.917   100
14:43:55 $ 1.915  100
14:37:15 $ 1.9153   300
14:16:42 $ 1.9101  100
14:16:42 $ 1.9101   100
14:16:42 $ 1.91  300
14:16:42 $ 1.9101   300
14:16:42 $ 1.9101  144
14:16:42 $ 1.9101   200
14:16:42 $ 1.91  200
14:16:42 $ 1.91   100
14:16:42 $ 1.9101  100
14:16:42 $ 1.91   400
14:16:42 $ 1.9101  400
14:16:42 $ 1.9101   1,400
14:16:42 $ 1.9101  100
14:10:59 $ 1.9148   100
14:09:08 $ 1.9101  300
14:06:36 $ 1.9199   150
14:01:28 $ 1.9153  250
13:42:12 $ 1.9199   469
13:42:12 $ 1.92  469
13:40:25 $ 1.9199   342
13:39:20 $ 1.92  400
13:39:09 $ 1.9201   100
13:39:09 $ 1.9201  100
13:39:09 $ 1.9201   100
13:39:09 $ 1.9201  100
13:39:09 $ 1.9201   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018