Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Neovasc Inc. (NVCN)

NVCN 
$2.9601
*  
0.1601
5.72%
Get NVCN Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading NVCN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NVCN

Neovasc Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 3  2,800
16:00:06 $ 3   1
15:59:58 $ 2.9601  2,000
15:59:56 $ 2.9699   200
15:59:56 $ 2.97  200
15:59:56 $ 2.9699   100
15:59:56 $ 2.97  100
15:59:56 $ 2.97   100
15:59:50 $ 2.97  115
15:59:44 $ 2.9699   100
15:59:40 $ 3  100
15:59:40 $ 2.999   100
15:59:40 $ 2.999  300
15:59:40 $ 2.999   200
15:59:39 $ 3  100
15:59:33 $ 2.98   200
15:59:33 $ 3  400
15:59:33 $ 2.98   200
15:59:33 $ 3  594
15:59:33 $ 3   440
15:59:33 $ 3  1,324
15:59:28 $ 2.98   190
15:59:27 $ 2.97  641
15:59:22 $ 2.9799   1,312
15:59:22 $ 2.965  449
15:59:22 $ 2.965   427
15:59:22 $ 2.965  156
15:59:21 $ 2.965   168
15:59:06 $ 2.965  100
15:59:06 $ 2.965   100
15:59:06 $ 2.965  100
15:59:06 $ 2.965   100
15:59:06 $ 2.965  100
15:58:40 $ 2.9999   162
15:58:40 $ 3  338
15:58:26 $ 2.96   100
15:58:20 $ 2.96  100
15:58:06 $ 3   255
15:58:06 $ 2.993  255
15:57:46 $ 2.9601   700
15:57:29 $ 2.9701  326
15:57:23 $ 2.971   200
15:57:23 $ 2.971  500
15:56:59 $ 2.9801   350
15:56:53 $ 3  3,853
15:56:53 $ 2.999   3,853
15:56:28 $ 2.985  100
15:55:54 $ 2.9953   5,400
15:55:35 $ 2.97  100
15:55:35 $ 2.97   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018