Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Neovasc Inc. (NVCN)

NVCN 
$1.4801
*  
0.3099
17.31%
Get NVCN Alerts
*Delayed - data as of Nov. 15, 2018 15:26 ET  -  Find a broker to begin trading NVCN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    NVCN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NVCN

Neovasc Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:38:14 $ 1.485  100
15:38:13 $ 1.485   100
15:35:47 $ 1.489  3,360
15:35:33 $ 1.4885   100
15:34:44 $ 1.4884  100
15:34:24 $ 1.48   1,900
15:34:24 $ 1.48  100
15:34:22 $ 1.4807   100
15:34:21 $ 1.49  100
15:34:21 $ 1.49   100
15:34:21 $ 1.49  100
15:34:21 $ 1.49   100
15:34:21 $ 1.49  100
15:34:21 $ 1.49   100
15:34:21 $ 1.49  100
15:34:21 $ 1.49   100
15:34:21 $ 1.49  100
15:34:21 $ 1.49   100
15:34:21 $ 1.49  100
15:34:21 $ 1.49   100
15:33:52 $ 1.489  100
15:31:12 $ 1.49   2,200
15:31:00 $ 1.4899  500
15:30:42 $ 1.49   1,000
15:30:42 $ 1.49  800
15:30:42 $ 1.49   200
15:30:42 $ 1.49  1,000
15:30:42 $ 1.49   200
15:30:42 $ 1.49  1,000
15:30:42 $ 1.49   100
15:30:42 $ 1.49  200
15:30:42 $ 1.49   500
15:30:42 $ 1.49  200
15:30:42 $ 1.49   700
15:29:48 $ 1.48  100
15:28:40 $ 1.48   100
15:27:58 $ 1.4873  1,000
15:27:35 $ 1.49   500
15:27:35 $ 1.49  500
15:27:35 $ 1.49   100
15:27:35 $ 1.485  100
15:27:35 $ 1.49   300
15:27:35 $ 1.49  100
15:27:35 $ 1.49   200
15:27:35 $ 1.49  400
15:27:35 $ 1.49   300
15:27:35 $ 1.49  500
15:23:40 $ 1.48   500
15:22:44 $ 1.49  500
15:22:43 $ 1.49   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7244.70
108.31  ▲  1.52%
DJIA 25257.51
177.01  ▲  0.71%
S&P 500 2725.73
24.15  ▲  0.89%
Data as of Nov 15, 2018 | 3:37PM