Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Neovasc Inc. (NVCN)

NVCN 
$0.77
*  
0.0948
14.04%
Get NVCN Alerts
*Delayed - data as of Jan. 17, 2019 13:52 ET  -  Find a broker to begin trading NVCN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    NVCN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NVCN

Neovasc Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:06:47 $ .7796  941
14:05:00 $ .7798   1,000
14:05:00 $ .7798  100
14:01:51 $ .7687   6,500
14:01:05 $ .77  100
13:59:32 $ .77   1,200
13:58:23 $ .76  200
13:52:07 $ .7699   300
13:52:03 $ .7759  3,000
13:51:11 $ .7759   135
13:50:46 $ .7797  1,397
13:50:17 $ .7759   800
13:49:20 $ .77  980
13:49:20 $ .77   236
13:49:20 $ .77  3,764
13:49:20 $ .77   236
13:49:20 $ .77  200
13:49:20 $ .7698   1,100
13:49:05 $ .77  300
13:47:52 $ .7699   6,600
13:45:33 $ .77  600
13:43:30 $ .7499   100
13:42:23 $ .7499  133
13:41:55 $ .7499   1,000
13:41:03 $ .75  1,000
13:40:43 $ .7561   1,000
13:40:15 $ .7599  1,000
13:37:03 $ .759   387
13:36:19 $ .7593  1,000
13:34:58 $ .7595   100
13:34:58 $ .7595  100
13:34:58 $ .7595   100
13:34:58 $ .7595  100
13:34:58 $ .7595   100
13:34:58 $ .7595  100
13:34:58 $ .7595   100
13:34:58 $ .7595  100
13:34:40 $ .75   100
13:31:19 $ .7599  100
13:28:42 $ .7599   1,000
13:24:14 $ .7499  200
13:23:36 $ .75   100
13:23:30 $ .75  1,000
13:23:30 $ .75   200
13:23:30 $ .75  900
13:23:29 $ .75   900
13:23:29 $ .75  1,000
13:19:46 $ .75   1,000
13:19:43 $ .75  700
13:18:22 $ .75   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7054.16
19.47  ▲  0.28%
DJIA 24213.19
6.03  ▲  0.02%
S&P 500 2624.57
8.47  ▲  0.32%
Data as of Jan 17, 2019 | 2:05PM