Quantcast
NVAX

NASDAQ Last Sale (NLS) Intraday Trade History:
Novavax, Inc. (NVAX)

$1.615
*  
0.005
0.31%
Get NVAX Alerts
*Delayed - data as of Jun. 20, 2018 10:11 ET  -  Find a broker to begin trading NVAX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    NVAX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Novavax, Inc.

Novavax, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:26:37 $ 1.605  100
10:26:19 $ 1.605   100
10:25:53 $ 1.60  200
10:25:53 $ 1.60   100
10:25:50 $ 1.609  300
10:24:22 $ 1.60   100
10:24:09 $ 1.605  100
10:24:09 $ 1.605   100
10:24:09 $ 1.605  100
10:24:09 $ 1.605   200
10:24:09 $ 1.605  100
10:23:34 $ 1.605   200
10:23:34 $ 1.605  100
10:23:34 $ 1.605   100
10:23:34 $ 1.605  200
10:23:34 $ 1.605   200
10:23:34 $ 1.605  100
10:23:31 $ 1.605   100
10:23:31 $ 1.605  100
10:23:31 $ 1.605   100
10:23:31 $ 1.605  100
10:23:31 $ 1.605   100
10:23:31 $ 1.605  100
10:23:31 $ 1.605   100
10:23:30 $ 1.605  100
10:23:30 $ 1.605   100
10:23:30 $ 1.605  100
10:23:30 $ 1.605   100
10:23:30 $ 1.605  100
10:23:30 $ 1.605   100
10:23:30 $ 1.605  100
10:23:30 $ 1.605   100
10:23:27 $ 1.605  100
10:23:27 $ 1.605   100
10:23:16 $ 1.605  100
10:22:51 $ 1.605   100
10:22:06 $ 1.60  100
10:21:42 $ 1.605   100
10:21:42 $ 1.605  100
10:21:42 $ 1.605   100
10:21:34 $ 1.60  100
10:21:33 $ 1.60   500
10:21:33 $ 1.60  200
10:20:05 $ 1.6049   300
10:19:11 $ 1.60  200
10:19:11 $ 1.60   400
10:18:52 $ 1.60  100
10:16:28 $ 1.60   100
10:15:37 $ 1.60  100
10:15:10 $ 1.6099   450






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7766.68
41.09  ▲  0.53%
DJIA 24674.40
-25.81  ▼  0.10%
S&P 500 2766.58
3.99  ▲  0.14%
Data as of Jun 20, 2018 | 10:24AM