Quantcast
NVAX

NASDAQ Last Sale (NLS) Intraday Trade History:
Novavax, Inc. (NVAX)

$6.12
*  
unch
unch
Get NVAX Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading NVAX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Novavax, Inc.

Novavax, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 6.12  1,400
16:00:02 $ 6.12   192
16:00:02 $ 6.12  520
16:00:02 $ 6.12   3
16:00:02 $ 6.12  2
16:00:02 $ 6.12   65
16:00:02 $ 6.12  29
16:00:02 $ 6.12   56
16:00:02 $ 6.12  96
16:00:02 $ 6.12   79
16:00:02 $ 6.12  50,000
16:00:02 $ 6.12   5
16:00:02 $ 6.12  202
16:00:02 $ 6.12   11,709
16:00:02 $ 6.12  700
16:00:02 $ 6.12   16
16:00:02 $ 6.12  33
16:00:02 $ 6.12   260
15:59:59 $ 6.12  100
15:59:58 $ 6.12   104
15:59:58 $ 6.12  200
15:59:58 $ 6.12   316
15:59:57 $ 6.12  265
15:59:57 $ 6.12   700
15:59:56 $ 6.12  100
15:59:56 $ 6.12   100
15:59:56 $ 6.12  108
15:59:55 $ 6.12   700
15:59:53 $ 6.12  700
15:59:46 $ 6.1185   1,600
15:59:46 $ 6.11  100
15:59:45 $ 6.12   300
15:59:41 $ 6.12  200
15:59:39 $ 6.12   300
15:59:37 $ 6.12  300
15:59:37 $ 6.12   100
15:59:36 $ 6.12  300
15:59:35 $ 6.12   100
15:59:34 $ 6.12  300
15:59:34 $ 6.12   150
15:59:31 $ 6.10  100
15:59:31 $ 6.12   200
15:59:29 $ 6.10  100
15:59:29 $ 6.12   100
15:59:29 $ 6.12  100
15:59:20 $ 6.11   100
15:59:20 $ 6.11  100
15:59:15 $ 6.09   362
15:59:15 $ 6.09  100
15:59:07 $ 6.10   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019