Quantcast

Nuveen AMT-Free Municipal Value Fund Historical Stock Prices

NUW 
$16.12
*  
0.03
0.19%
Get NUW Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading NUW now
Exchange:NYSE

Community Rating:
View:    NUW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 16.09 16.14 16.08 16.12 23,246
04/18/2019 16.19 16.2312 16.09 16.09 17,477
04/17/2019 16.18 16.23 16.1556 16.18 24,112
04/16/2019 16.3 16.3 16.2 16.25 20,428
04/15/2019 16.28 16.29 16.2413 16.29 23,750
04/12/2019 16.27 16.28 16.1403 16.28 4,808
04/11/2019 16.25 16.34 16.25 16.25 8,341
04/10/2019 16.35 16.3999 16.26 16.27 21,262
04/09/2019 16.25 16.4 16.2201 16.35 65,282
04/08/2019 16.24 16.25 16.2103 16.24 41,484
04/05/2019 16.15 16.2 16.1492 16.2 12,560
04/04/2019 16.15 16.2 16.14 16.14 14,637
04/03/2019 16.22 16.29 16.14 16.19 43,301
04/02/2019 15.97 16.23 15.97 16.09 36,195
04/01/2019 16.12 16.25 15.97 15.97 24,110
03/29/2019 16.16 16.2897 15.97 15.97 24,731
03/28/2019 16.12 16.16 16.07 16.1 25,929
03/27/2019 16.07 16.11 16 16.0995 44,953
03/26/2019 16.046 16.07 15.96 16.02 30,928
03/25/2019 16.04 16.08 16.0164 16.05 8,510
03/22/2019 16.08 16.08 15.97 15.97 35,418
03/21/2019 15.99 16.06 15.98 16.05 14,576
03/20/2019 16 16 15.91 15.99 27,997
03/19/2019 15.99 16 15.8717 15.98 43,335
03/18/2019 15.95 15.98 15.9108 15.959 29,044
03/15/2019 15.83 16.013 15.83 15.9884 30,648
03/14/2019 15.88 15.91 15.85 15.85 18,152
03/13/2019 16 16.04 15.9946 16.02 6,242
03/12/2019 15.93 16.04 15.93 16 24,313
03/11/2019 16.01 16.0399 15.9508 15.9699 7,088
03/08/2019 16.01 16.01 15.9016 15.9908 10,858
03/07/2019 15.95 16.04 15.94 15.95 13,520
03/06/2019 15.91 16.0299 15.88 15.9 111,088
03/05/2019 16.3 16.3 15.91 15.91 17,672
03/04/2019 16 16 15.8901 15.97 31,038
03/01/2019 15.97 15.97 15.93 15.9633 17,439
02/28/2019 15.9 15.97 15.9 15.97 47,022
02/27/2019 15.97 15.97 15.86 15.8986 29,927
02/26/2019 15.87 15.96 15.8183 15.96 15,874
02/25/2019 15.88 15.89 15.81 15.87 15,911
02/22/2019 15.93 15.93 15.8101 15.845 15,483
02/21/2019 15.88 15.9 15.88 15.9 15,751
02/20/2019 15.85 15.86 15.8 15.85 30,111
02/19/2019 15.85 15.8799 15.81 15.8181 34,754
02/15/2019 15.83 15.93 15.83 15.86 16,523
02/14/2019 15.8633 15.925 15.8401 15.895 11,881
02/13/2019 15.91 15.93 15.87 15.93 13,719
02/12/2019 15.84 15.9701 15.84 15.97 25,050
02/11/2019 15.82 15.95 15.82 15.91 9,667
02/08/2019 15.86 15.95 15.7701 15.82 11,631
02/07/2019 15.79 15.88 15.76 15.76 11,623
02/06/2019 15.9 15.92 15.74 15.76 21,279
02/05/2019 15.82 15.948 15.8 15.9 59,488
02/04/2019 15.83 15.875 15.79 15.8 51,024
02/01/2019 15.92 15.95 15.7 15.7156 43,928
01/31/2019 15.96 15.96 15.83 15.84 21,476
01/30/2019 15.79 15.88 15.79 15.8592 47,079
01/29/2019 15.72 15.85 15.72 15.78 27,466
01/28/2019 15.49 15.78 15.49 15.76 30,059
01/25/2019 15.52 15.5392 15.46 15.47 23,639
01/24/2019 15.54 15.54 15.45 15.49 20,403
01/23/2019 15.52 15.6022 15.45 15.53 42,815
01/22/2019 15.47 15.54 15.45 15.53 36,691
01/18/2019 15.41 15.55 15.41 15.47 46,453
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio