Quantcast
NUVA

NuVasive, Inc. Common Stock Historical Stock Prices

$57.28
*  
0.38
0.67%
Get NUVA Alerts
*Delayed - data as of Mar. 26, 2019  -  Find a broker to begin trading NUVA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-DEC-2018 TO 25-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 57.45 58.36 57.10 57.28 267,691
03/25/2019 56.01 57.06 55.51 56.9 266,355
03/22/2019 56.57 56.69 55.05 56 404,619
03/21/2019 54.92 56.87 54.53 56.68 375,545
03/20/2019 55.69 55.96 54.98 55.34 151,490
03/19/2019 55.22 55.985 54.415 55.81 413,879
03/18/2019 55.69 56.24 54.69 55.03 505,670
03/15/2019 55.22 56.07 55.09 55.37 1,002,908
03/14/2019 55.95 56.215 55.16 55.18 365,517
03/13/2019 55.37 56.59 54.515 55.88 618,549
03/12/2019 55.3 55.75 53.56 55.28 3,255,975
03/11/2019 58.07 59.12 57.73 58.71 410,660
03/08/2019 58.82 59.18 57.19 58.07 881,971
03/07/2019 58.44 59.74 57.3855 58.82 816,572
03/06/2019 58.78 59.26 57.37 58.69 1,231,775
03/05/2019 58.65 59.2 57.9 58.63 637,389
03/04/2019 58.31 58.62 56 58.57 992,996
03/01/2019 59.38 59.83 56.59 58.48 614,493
02/28/2019 58.06 59.78 57.55 58.9 653,665
02/27/2019 58.19 59.18 57.63 58.28 578,656
02/26/2019 58.2 58.81 57.46 58.5 722,504
02/25/2019 58.74 59.22 57.66 58.1 792,527
02/22/2019 57.21 58.66 56.7 58.36 741,826
02/21/2019 54.06 58.74 54.06 57.27 1,563,872
02/20/2019 57.61 57.61 55.4 55.42 1,175,775
02/19/2019 58.4 58.61 56.87 57.34 863,569
02/15/2019 58.82 59.73 58.27 58.59 974,280
02/14/2019 57.75 59.08 57.6018 58.5 1,362,410
02/13/2019 57.04 58.49 55.88 57.83 1,931,750
02/12/2019 55.84 58.25 54.638 58.08 1,666,995
02/11/2019 56.52 58.19 54.69 56.12 4,891,704
02/08/2019 48.98 49.98 48.88 49.55 535,786
02/07/2019 49.97 50.7 49.65 50.52 392,076
02/06/2019 50.75 50.845 49.86 50.09 247,544
02/05/2019 50.98 51.32 50.45 50.75 274,517
02/04/2019 49 50.8 49 50.74 466,769
02/01/2019 50.24 50.605 48.71 49.13 415,234
01/31/2019 48.43 50.65 48.22 50.14 763,195
01/30/2019 48.49 49.15 48.35 48.73 530,580
01/29/2019 49.16 49.93 48.44 48.48 495,124
01/28/2019 49.07 49.46 48.4986 49.02 505,685
01/25/2019 48.95 49.77 48.785 49.29 442,236
01/24/2019 47.57 48.92 47.44 48.83 606,473
01/23/2019 48.03 48.76 45.6 47.65 570,912
01/22/2019 47.75 48.3 46.8 47.79 745,639
01/18/2019 46.91 48.04 46.79 48.02 848,797
01/17/2019 45.48 46.89 45.48 46.88 627,251
01/16/2019 46.42 47.38 45.63 45.73 585,345
01/15/2019 45.06 46.985 45.06 46.4 706,639
01/14/2019 45.2 45.97 44.78 45.03 426,843
01/11/2019 45.7 46.23 44.77 45.54 606,345
01/10/2019 44.5 46.22 43.76 46.06 940,224
01/09/2019 44.55 45.41 44.17 44.53 1,098,697
01/08/2019 45.67 46.02 43.51 44.53 2,047,673
01/07/2019 48.65 48.65 45.41 45.45 1,340,410
01/04/2019 49.35 50.71 49.02 50.05 506,211
01/03/2019 48.09 48.84 47.24 48.75 693,000
01/02/2019 48.87 49.11 47.53 48.47 635,196
12/31/2018 48.54 50.31 47.9675 49.56 915,874
12/28/2018 48.6 49.22 47.29 48.37 647,567
12/27/2018 48.2 49.01 46.6181 48.6 653,778
12/26/2018 47.88 48.63 46.68 48.54 788,786
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio