Quantcast
NUROW

NeuroMetrix, Inc. Warrants Historical Stock Prices

$0.0355
*  
0.0105
22.83%
Get NUROW Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading NUROW now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    NUROW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JAN-2019 TO 23-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 0.0354 0.0355 0.0354 0.0355 6,000
04/23/2019 0.0459 0.046 0.0459 0.046 5,100
04/22/2019 0.0354 0.0639 0.0354 0.0354 5,396
04/18/2019 0.0493 0.0493 0.0493 0.0493 00
04/17/2019 0.0493 0.0493 0.0493 0.0493 00
04/16/2019 0.0493 0.0493 0.0493 0.0493 00
04/15/2019 0.0489 0.0494 0.0448 0.0493 24,437
04/12/2019 0.0354 0.0354 0.0354 0.0354 00
04/11/2019 0.0354 0.0354 0.0354 0.0354 00
04/10/2019 0.0273 0.0354 0.0273 0.0354 400
04/09/2019 0.0211 0.0211 0.0211 0.0211 4,000
04/08/2019 0.0243 0.0243 0.0243 0.0243 00
04/05/2019 0.0243 0.0243 0.0243 0.0243 00
04/04/2019 0.0243 0.0243 0.0243 0.0243 00
04/03/2019 0.0243 0.0243 0.0243 0.0243 00
04/02/2019 0.0243 0.0243 0.0243 0.0243 00
04/01/2019 0.0243 0.0243 0.0243 0.0243 00
03/29/2019 0.0243 0.0243 0.0243 0.0243 00
03/28/2019 0.0243 0.0243 0.0243 0.0243 00
03/27/2019 0.0243 0.0243 0.0243 0.0243 00
03/26/2019 0.0243 0.0243 0.0243 0.0243 00
03/25/2019 0.0243 0.0243 0.0243 0.0243 00
03/22/2019 0.0243 0.0243 0.0243 0.0243 00
03/21/2019 0.0243 0.0243 0.0243 0.0243 00
03/20/2019 0.0243 0.0243 0.0243 0.0243 00
03/19/2019 0.0243 0.0243 0.0243 0.0243 00
03/18/2019 0.0243 0.0243 0.0243 0.0243 00
03/15/2019 0.0243 0.0243 0.0243 0.0243 00
03/14/2019 0.0243 0.0243 0.0243 0.0243 00
03/13/2019 0.0243 0.0243 0.0243 0.0243 00
03/12/2019 0.0243 0.0243 0.0243 0.0243 00
03/11/2019 0.0243 0.0243 0.0243 0.0243 00
03/08/2019 0.0243 0.0243 0.0243 0.0243 00
03/07/2019 0.0243 0.0243 0.0243 0.0243 00
03/06/2019 0.0243 0.0243 0.0243 0.0243 00
03/05/2019 0.0243 0.0243 0.0243 0.0243 350
03/04/2019 0.0305 0.0305 0.0305 0.0305 00
03/01/2019 0.0305 0.0305 0.0305 0.0305 00
02/28/2019 0.0305 0.0305 0.0305 0.0305 00
02/27/2019 0.0305 0.0305 0.0305 0.0305 00
02/26/2019 0.0305 0.0305 0.0305 0.0305 00
02/25/2019 0.0305 0.0305 0.0305 0.0305 00
02/22/2019 0.0305 0.0305 0.0305 0.0305 00
02/21/2019 0.0305 0.0305 0.0305 0.0305 00
02/20/2019 0.0305 0.0305 0.0305 0.0305 00
02/19/2019 0.0305 0.0305 0.0305 0.0305 750
02/15/2019 0.0346 0.0346 0.0346 0.0346 00
02/14/2019 0.0346 0.0346 0.0346 0.0346 00
02/13/2019 0.0346 0.0346 0.0346 0.0346 00
02/12/2019 0.0346 0.0346 0.0346 0.0346 00
02/11/2019 0.04 0.04 0.0346 0.0346 4,200
02/08/2019 0.0494 0.0494 0.0494 0.0494 00
02/07/2019 0.0494 0.0494 0.0494 0.0494 00
02/06/2019 0.0494 0.0494 0.0494 0.0494 00
02/05/2019 0.0494 0.0494 0.0494 0.0494 00
02/04/2019 0.0494 0.0494 0.0494 0.0494 351
02/01/2019 0.0491 0.0493 0.0491 0.0493 4,900
01/31/2019 0.0196 0.0196 0.0196 0.0196 00
01/30/2019 0.0196 0.0196 0.0196 0.0196 00
01/29/2019 0.0196 0.0196 0.0196 0.0196 100
01/28/2019 0.0399 0.0399 0.0399 0.0399 00
01/25/2019 0.0399 0.0399 0.0399 0.0399 00
01/24/2019 0.0399 0.0399 0.0399 0.0399 00
01/23/2019 0.0399 0.0399 0.0399 0.0399 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio