Quantcast
NURO

Historical Stock Prices

$1.49
*  
0.04
2.76%
Get NURO Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading NURO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2018 TO 20-APR-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/20/2018 1.46 1.5 1.42 1.49 139,273
04/19/2018 1.61 1.61 1.4 1.45 420,380
04/18/2018 1.63 1.69 1.45 1.56 496,352
04/17/2018 1.45 1.65 1.4 1.6 430,933
04/16/2018 1.381 1.499 1.38 1.44 123,692
04/13/2018 1.38 1.4 1.3606 1.38 35,244
04/12/2018 1.35 1.42 1.35 1.37 73,966
04/11/2018 1.44 1.49 1.31 1.35 218,921
04/10/2018 1.39 1.8899 1.32 1.45 1,189,861
04/09/2018 1.4 1.4 1.32 1.33 56,947
04/06/2018 1.37 1.4 1.37 1.4 13,941
04/05/2018 1.43 1.44 1.3509 1.3714 42,098
04/04/2018 1.38 1.4 1.37 1.4 31,495
04/03/2018 1.4495 1.4608 1.37 1.37 54,682
04/02/2018 1.42 1.4419 1.39 1.4 21,244
03/29/2018 1.392 1.43 1.39 1.41 45,744
03/28/2018 1.45 1.48 1.4 1.43 68,765
03/27/2018 1.411 1.5 1.41 1.43 42,682
03/26/2018 1.43 1.47 1.42 1.42 45,558
03/23/2018 1.487 1.5075 1.41 1.44 81,818
03/22/2018 1.49 1.53 1.4755 1.4947 37,421
03/21/2018 1.46 1.53 1.46 1.494 22,528
03/20/2018 1.47 1.4827 1.43 1.4473 44,701
03/19/2018 1.45 1.539 1.45 1.47 42,671
03/16/2018 1.51 1.53 1.46 1.46 71,371
03/15/2018 1.52 1.55 1.48 1.505 60,097
03/14/2018 1.49 1.539 1.49 1.51 67,507
03/13/2018 1.53 1.56 1.45 1.49 111,997
03/12/2018 1.58 1.59 1.5 1.53 148,947
03/09/2018 1.5 1.5812 1.47 1.56 176,955
03/08/2018 1.47 1.5 1.46 1.48 60,154
03/07/2018 1.45 1.5 1.43 1.48 187,580
03/06/2018 1.42 1.49 1.42 1.47 141,483
03/05/2018 1.39 1.45 1.361 1.41 170,484
03/02/2018 1.33 1.4 1.26 1.38 490,455
03/01/2018 1.33 1.41 1.3 1.35 355,640
02/28/2018 1.35 1.38 1.32 1.32 122,434
02/27/2018 1.31 1.44 1.31 1.35 266,338
02/26/2018 1.36 1.39 1.31 1.31 208,077
02/23/2018 1.53 1.549 1.34 1.365 616,997
02/22/2018 1.38 1.53 1.38 1.4905 625,509
02/21/2018 1.3652 1.4696 1.3652 1.38 217,995
02/20/2018 1.31 1.38 1.31 1.35 202,204
02/16/2018 1.34 1.3673 1.3 1.31 98,575
02/15/2018 1.34 1.38 1.25 1.33 198,098
02/14/2018 1.38 1.42 1.32 1.32 233,777
02/13/2018 1.34 1.51 1.3 1.4001 453,935
02/12/2018 1.3 1.36 1.25 1.34 244,277
02/09/2018 1.4 1.4354 1.2 1.29 492,068
02/08/2018 1.46 1.5 1.35 1.39 341,261
02/07/2018 1.45 1.63 1.45 1.47 550,896
02/06/2018 1.45 1.51 1.41 1.44 246,437
02/05/2018 1.51 1.54 1.45 1.48 287,113
02/02/2018 1.56 1.6 1.51 1.51 189,616
02/01/2018 1.67 1.67 1.52 1.55 684,227
01/31/2018 1.76 1.76 1.63 1.66 232,558
01/30/2018 1.78 1.78 1.68 1.73 286,581
01/29/2018 1.75 1.83 1.68 1.77 559,684
01/26/2018 1.83 1.85 1.72 1.76 456,822
01/25/2018 1.88 1.96 1.76 1.78 975,758
01/24/2018 1.92 2 1.81 1.96 598,096
01/23/2018 2.18 2.18 1.87 1.9 1,223,776
01/22/2018 1.91 2.0294 1.85 2 593,041
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio