Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Michigan Quality Municipal Income Fund (NUM)

NUM 
$13.11
*  
0.02
0.15%
Get NUM Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading NUM now
Exchange:NYSE

Community Rating:
View:    NUM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NUM

Nuveen Michigan Quality Municipal Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:31:04 $ 13.13  1,073
15:31:04 $ 13.13   1,073
15:31:04 $ 13.13  800
15:31:04 $ 13.13   800
15:16:19 $ 13.1325  100
15:16:19 $ 13.1325   100
15:16:19 $ 13.1325  600
15:16:19 $ 13.1325   600
15:16:19 $ 13.1327  100
15:16:19 $ 13.1327   100
15:04:08 $ 13.14  100
15:04:08 $ 13.14   300
15:04:08 $ 13.14  300
15:04:08 $ 13.14   100
15:04:08 $ 13.1427  100
15:04:08 $ 13.1427   100
14:49:35 $ 13.1414  100
14:49:35 $ 13.1414   100
14:49:35 $ 13.13  100
14:49:35 $ 13.13   100
14:49:35 $ 13.13  200
14:49:35 $ 13.13   200
14:49:35 $ 13.13  100
14:49:35 $ 13.13   200
14:49:35 $ 13.13  100
14:49:35 $ 13.13   200
14:49:35 $ 13.13  100
14:49:35 $ 13.13   100
14:47:13 $ 13.13  100
14:47:13 $ 13.13   100
14:47:12 $ 13.134  300
14:47:12 $ 13.1332   700
14:47:12 $ 13.134  300
14:47:12 $ 13.1332   700
14:40:45 $ 13.131  100
14:40:45 $ 13.131   100
14:40:44 $ 13.131  100
14:40:44 $ 13.131   100
14:40:44 $ 13.131  100
14:40:44 $ 13.131   100
14:40:43 $ 13.131  100
14:40:43 $ 13.131   100
14:40:43 $ 13.131  100
14:40:43 $ 13.131   100
14:35:35 $ 13.131  100
14:35:35 $ 13.131   100
14:35:34 $ 13.131  100
14:35:34 $ 13.131   100
14:35:34 $ 13.131  100
14:35:34 $ 13.131   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019