Quantcast

Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) Option Chain

(ETF)
NUGT 
$16.01
*  
0.14
0.87%
Get NUGT Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading NUGT now


Community Rating:
View:    NUGT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NUGT Options: Type:

Option Chain for Direxion Daily Gold Miners Index Bull 3X Shares (NUGT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 12, 2018 0.98 0 0 NUGT 14.5 Oct 12, 2018 0.02 0 1000
Oct 12, 2018 0.42 0 0 NUGT 15 Oct 12, 2018 0.02 0 847
Oct 12, 2018 0.03 0 5455 NUGT 15.5 Oct 12, 2018 0.13 0 0
Oct 12, 2018 0.04 0 2398 NUGT 16 Oct 12, 2018 0.76 0 0
Oct 12, 2018 0.02 0 376 NUGT 16.5 Oct 12, 2018 1.04 0 0
Oct 12, 2018 0.01 0 837 NUGT 17 Oct 12, 2018 1.81 0 0
Oct 12, 2018 0.08 0 88 NUGT 17.5 Oct 12, 2018 2.12 0 0
Oct 19, 2018 1.42 -0.41 159 854 NUGT 14.5 Oct 19, 2018 0.18 0.03 149 417
Oct 19, 2018 1.16 -0.30 1427 3078 NUGT 15 Oct 19, 2018 0.20 491 1592
Oct 19, 2018 0.73 -0.23 273 1367 NUGT 15.5 Oct 19, 2018 0.32 -0.10 471 900
Oct 19, 2018 0.51 -0.28 925 2882 NUGT 16 Oct 19, 2018 0.55 -0.08 753 1217
Oct 19, 2018 0.31 -0.24 846 1320 NUGT 16.5 Oct 19, 2018 0.84 -0.02 1191 950
Oct 19, 2018 0.20 -0.16 2018 2110 NUGT 17 Oct 19, 2018 1.26 -0.09 113 440
Oct 19, 2018 0.12 -0.14 350 703 NUGT 17.5 Oct 19, 2018 1.12 -0.13 5 60
Oct 26, 2018 1.69 -0.41 233 508 NUGT 14.5 Oct 26, 2018 0.39 -0.05 153 176
Oct 26, 2018 1.45 -0.26 489 811 NUGT 15 Oct 26, 2018 0.52 -0.06 127 255
Oct 26, 2018 1.08 -0.38 191 406 NUGT 15.5 Oct 26, 2018 0.80 0.10 125 181
Oct 26, 2018 0.85 -0.32 289 979 NUGT 16 Oct 26, 2018 1.01 0.08 170 177
Oct 26, 2018 0.65 -0.23 650 714 NUGT 16.5 Oct 26, 2018 1.29 -0.01 65 104
Oct 26, 2018 0.47 -0.22 296 506 NUGT 17 Oct 26, 2018 1.56 0.16 30 86

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.