Quantcast

Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) After Hours Trading

(ETF)
NUGT 
$16.28
*  
0.13
0.8%
Get NUGT Alerts
*Delayed - data as of 10/15/2018 19:51:17 -  Find a broker to begin trading NUGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
NUGT
Oct. 15, 2018 Market Close: $16.15
After Hours Volume: After Hours High: After Hours Low:
382,539 $ 16.39
(16:55:27 PM)
$ 16.15
(16:00:00 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:51:17 $ 16.28  90
19:49:32 $ 16.28  240
19:48:25 $ 16.26  100
19:47:53 $ 16.28  150
19:47:27 $ 16.28  5
19:46:32 $ 16.26  84
19:45:50 $ 16.26  210
19:40:14 $ 16.26  206
19:25:33 $ 16.28  20
19:25:33 $ 16.28  900
19:18:28 $ 16.25  20
19:18:28 $ 16.21  200
19:16:39 $ 16.21  20
19:16:24 $ 16.24  20
19:14:11 $ 16.21  100
19:13:16 $ 16.29  213
19:13:15 $ 16.29  3,400
19:12:37 $ 16.29  100
19:12:34 $ 16.29  100
19:12:34 $ 16.29  1,000
19:07:17 $ 16.27  50
19:06:17 $ 16.25  80
19:02:46 $ 16.32  100
19:02:18 $ 16.32  200
19:01:52 $ 16.32  100
19:01:31 $ 16.32  200
19:01:06 $ 16.32  100
19:00:56 $ 16.32  50
18:58:59 $ 16.32  100
18:58:27 $ 16.32  55
18:58:27 $ 16.32  45
18:58:00 $ 16.32  100
18:54:51 $ 16.32  62
18:54:51 $ 16.29  38
18:48:43 $ 16.25  400
18:48:43 $ 16.25  100
18:48:43 $ 16.25  500
18:44:24 $ 16.32  93
18:37:42 $ 16.30  300
18:28:12 $ 16.30  200
18:17:58 $ 16.33  100
18:06:07 $ 16.36  500
17:59:18 $ 16.36  500
17:59:13 $ 16.36  100
17:56:00 $ 16.37  3,700
17:54:42 $ 16.35  28
17:54:42 $ 16.37  22
17:52:53 $ 16.35  22
17:52:53 $ 16.34  68
17:48:40 $ 16.34  10





Research Brokers before you trade

Want to trade FX?