Quantcast

Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) After Hours Trading

(ETF)
NUGT 
$13.82
*  
0.16
1.17%
Get NUGT Alerts
*Delayed - data as of 08/17/2018 19:57:44 -  Find a broker to begin trading NUGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
NUGT
Aug. 17, 2018 Market Close: $13.66
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:57:44 $ 13.82  300
19:57:36 $ 13.84  48
19:56:54 $ 13.84  100
19:56:42 $ 13.84  52
19:56:42 $ 13.84  148
19:54:56 $ 13.85  800
19:54:53 $ 13.84  500
19:53:08 $ 13.84  170
19:52:34 $ 13.83  182
19:51:51 $ 13.83  300
19:50:51 $ 13.83  30
19:47:01 $ 13.83  30
19:46:27 $ 13.83  258
19:46:27 $ 13.83  100
19:44:52 $ 13.85  80
19:44:49 $ 13.84  200
19:38:52 $ 13.83  40
19:38:52 $ 13.83  100
19:38:52 $ 13.83  60
19:29:57 $ 13.83  20
19:29:57 $ 13.83  100
19:27:13 $ 13.85  200
19:24:14 $ 13.83  300
19:22:52 $ 13.83  80
19:22:52 $ 13.83  100
19:19:35 $ 13.83  42
19:19:25 $ 13.85  400
19:19:25 $ 13.85  500
19:18:00 $ 13.84  500
19:14:04 $ 13.82  150
19:13:46 $ 13.82  50
19:13:44 $ 13.82  300
19:13:18 $ 13.83  458
19:05:41 $ 13.8201  100
19:05:34 $ 13.82  25
19:05:34 $ 13.83  400
19:05:34 $ 13.83  20
19:05:34 $ 13.84  55
19:05:07 $ 13.85  100
19:02:30 $ 13.85  34
19:01:03 $ 13.84  45
19:01:03 $ 13.84  55
18:58:29 $ 13.84  300
18:58:22 $ 13.84  145
18:56:10 $ 13.84  16
18:53:05 $ 13.82  500
18:53:00 $ 13.80  2,500
18:52:38 $ 13.80  200
18:52:28 $ 13.84  50
18:47:40 $ 13.80  300





Research Brokers before you trade

Want to trade FX?





News for NUGT