Quantcast

Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) After Hours Trading

(ETF)
NUGT 
$15.28
*  
unch
Get NUGT Alerts
*Delayed - data as of 12/11/2018 19:59:24 -  Find a broker to begin trading NUGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
NUGT
Dec. 11, 2018 Market Close: $15.28
After Hours Volume: After Hours High: After Hours Low:
35,308 $ 15.28
(16:30:07 PM)
$ 15.15
(16:03:49 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:24 $ 15.28  100
19:26:19 $ 15.25  1,600
19:26:19 $ 15.25  788
19:23:46 $ 15.25  1,000
19:20:28 $ 15.24  173
19:18:37 $ 15.24  189
19:17:27 $ 15.25  312
19:15:40 $ 15.25  2,700
19:11:23 $ 15.25  500
19:11:03 $ 15.25  200
19:02:11 $ 15.25  500
18:57:35 $ 15.23  11
18:56:24 $ 15.23  188
18:39:35 $ 15.25  100
17:47:32 $ 15.22  5
17:42:19 $ 15.2793  330
17:37:08 $ 15.28  1
17:36:55 $ 15.22  300
17:36:55 $ 15.22  200
17:36:23 $ 15.22  7
17:33:32 $ 15.28  10
17:27:38 $ 15.22  382
17:27:38 $ 15.22  18
17:14:03 $ 15.28  400
17:14:03 $ 15.28  89
17:14:03 $ 15.28  511
17:10:48 $ 15.22  300
17:06:41 $ 15.22  65
17:05:27 $ 15.23  1
17:03:27 $ 15.24  300
17:03:27 $ 15.2375  490
17:03:01 $ 15.23  64
17:03:01 $ 15.23  6
17:01:33 $ 15.2389  1,180
17:01:20 $ 15.23  1
17:00:19 $ 15.24  50
17:00:15 $ 15.24  200
16:58:01 $ 15.19  500
16:57:40 $ 15.19  300
16:57:19 $ 15.19  211
16:57:13 $ 15.20  628
16:54:35 $ 15.23  33
16:53:29 $ 15.20  2
16:52:30 $ 15.22  100
16:50:55 $ 15.24  250
16:42:35 $ 15.23  120
16:41:50 $ 15.20  488
16:41:45 $ 15.20  50
16:41:45 $ 15.2101  507
16:41:45 $ 15.20  860





Research Brokers before you trade

Want to trade FX?