Quantcast

Nucor Corporation (NUE) Option Chain

NUE 
$63.23
*  
0.38
0.6%
Get NUE Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading NUE now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NUE Options: Type:
Nov 18 | Dec 18 | Jan 19 | Apr 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for Nucor Corporation (NUE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 16, 2018 2.01 5.10 7.95 0 66 NUE 57 Nov 16, 2018 0.08 2.23 0 75
Nov 16, 2018 5.75 1.40 5.60 6.00 1 179 NUE 57.5 Nov 16, 2018 0.01 -0.01 0.04 21 2798
Nov 16, 2018 5.40 0.65 4.95 5.50 4 302 NUE 58 Nov 16, 2018 0.05 2.28 0 91
Nov 16, 2018 4.45 4.40 4.90 0 106 NUE 58.5 Nov 16, 2018 0.03 0.04 0 178
Nov 16, 2018 4.32 1.22 4.00 4.35 21 95 NUE 59 Nov 16, 2018 0.01 -0.07 0.04 2 75
Nov 16, 2018 3.30 3.45 3.95 0 155 NUE 59.5 Nov 16, 2018 0.11 0.04 0 120
Nov 16, 2018 3.23 1.30 2.95 3.40 16 638 NUE 60 Nov 16, 2018 0.01 -0.14 0.04 42 407
Nov 16, 2018 3.05 1.31 2.43 2.99 15 45 NUE 60.5 Nov 16, 2018 0.08 0.04 0 115
Nov 16, 2018 2.17 -0.28 2.00 2.39 6 215 NUE 61 Nov 16, 2018 0.41 1.08 0 76
Nov 16, 2018 1.42 1.45 1.87 0 216 NUE 61.5 Nov 16, 2018 0.14 0.04 0 88
Nov 16, 2018 1.55 0.99 1.11 1.38 33 290 NUE 62 Nov 16, 2018 0.05 -0.21 0.22 10 68
Nov 16, 2018 0.70 0.02 0.40 0.81 134 725 NUE 62.5 Nov 16, 2018 0.02 -0.57 0.01 0.04 44 592
Nov 16, 2018 0.17 -0.22 0.01 0.34 301 332 NUE 63 Nov 16, 2018 0.05 -0.62 0.09 121 147
Nov 16, 2018 0.09 -0.15 0.04 51 123 NUE 63.5 Nov 16, 2018 0.25 -0.64 0.41 27 98
Nov 16, 2018 0.04 -0.06 0.04 17 489 NUE 64 Nov 16, 2018 0.56 -0.38 0.61 1.03 10 248
Nov 16, 2018 0.02 -0.03 0.04 26 172 NUE 64.5 Nov 16, 2018 1.83 1.03 1.52 0 48
Nov 16, 2018 0.08 0.01 0 791 NUE 65 Nov 16, 2018 1.81 -0.61 1.64 1.86 16 241
Nov 16, 2018 0.05 0.04 0 28 NUE 66 Nov 16, 2018 2.44 3.15 0 0
Nov 16, 2018 0.03 0.04 0 38 NUE 67 Nov 16, 2018 8.05 3.50 4.15 0 10
Nov 16, 2018 0.02 0.01 0.04 2 666 NUE 67.5 Nov 16, 2018 6.68 3.75 4.75 0 6
Nov 23, 2018 1.67 5.00 6.85 0 8 NUE 57 Nov 23, 2018 0.06 -0.11 0.02 0.07 2 308
Nov 23, 2018 2.04 4.70 6.70 0 12 NUE 57.5 Nov 23, 2018 0.05 -0.12 0.08 4 563
Nov 23, 2018 5.58 4.45 5.25 0 8 NUE 58.5 Nov 23, 2018 1.75 0.09 0 17
Nov 23, 2018 3.15 4.10 4.60 0 71 NUE 59 Nov 23, 2018 0.27 0.02 0.11 0 12
Nov 23, 2018 3.55 3.60 4.05 0 24 NUE 59.5 Nov 23, 2018 0.13 -0.25 0.08 0.13 3 38
Nov 23, 2018 2.41 3.10 3.55 0 52 NUE 60 Nov 23, 2018 0.27 0.08 0.16 0 27
Nov 23, 2018 2.14 2.67 3.10 0 4 NUE 60.5 Nov 23, 2018 0.17 -0.23 0.14 0.21 14 27
Nov 23, 2018 3.15 2.28 2.59 0 53 NUE 61 Nov 23, 2018 0.19 -0.37 0.20 0.26 10 34
Nov 23, 2018 1.48 1.82 2.18 0 33 NUE 61.5 Nov 23, 2018 0.28 -0.74 0.25 0.32 14 134
Nov 23, 2018 1.39 1.52 1.77 0 21 NUE 62 Nov 23, 2018 1.31 0.34 0.47 0 32
Nov 23, 2018 1.23 1.24 1.32 6 45 NUE 62.5 Nov 23, 2018 0.65 -0.51 0.50 0.60 30 44
Nov 23, 2018 0.87 0.18 0.92 1.01 154 53 NUE 63 Nov 23, 2018 0.78 -0.53 0.67 0.78 139 16
Nov 23, 2018 0.77 0.02 0.66 0.75 26 25 NUE 63.5 Nov 23, 2018 0.92 -1.08 0.88 1.02 1 20
Nov 23, 2018 0.60 0.45 0.53 32 88 NUE 64 Nov 23, 2018 1.30 1.19 1.29 12 0
Nov 23, 2018 0.42 -0.33 0.30 0.38 37 14 NUE 64.5 Nov 23, 2018 1.40 1.80 0 0
Nov 23, 2018 0.33 0.01 0.19 0.25 48 81 NUE 65 Nov 23, 2018 1.66 1.74 2.16 0 12
Nov 23, 2018 0.18 -0.01 0.11 0.17 2 127 NUE 65.5 Nov 23, 2018 2.12 2.69 0 0
Nov 23, 2018 0.14 0.05 0.17 0 34 NUE 66 Nov 23, 2018 2.59 3.00 0 0
Nov 23, 2018 0.12 0.12 0 68 NUE 66.5 Nov 23, 2018 2.12 5.10 0 0
Nov 23, 2018 0.08 0.14 0 325 NUE 67 Nov 23, 2018 2.82 5.85 0 0
Nov 23, 2018 0.09 0.14 0 1550 NUE 67.5 Nov 23, 2018 2.96 6.35 0 0
Nov 23, 2018 0.16 0 0 NUE 68 Nov 23, 2018 4.05 6.85 0 0
Nov 23, 2018 0.07 0.11 0 1 NUE 68.5 Nov 23, 2018 4.85 5.55 0 0
Nov 23, 2018 0.05 0 0 NUE 69 Nov 23, 2018 5.40 6.15 0 0
Nov 23, 2018 0.05 0 0 NUE 69.5 Nov 23, 2018 5.85 6.65 0 0
Nov 30, 2018 5.95 6.05 6.85 0 14 NUE 57 Nov 30, 2018 0.50 0.10 0.20 0 1018
Nov 30, 2018 5.35 5.55 6.65 0 16 NUE 57.5 Nov 30, 2018 0.20 -0.04 0.14 0.19 1 367
Nov 30, 2018 4.95 5.15 5.95 0 20 NUE 58 Nov 30, 2018 2.57 0.15 0.27 0 41
Nov 30, 2018 4.40 4.60 5.20 0 63 NUE 58.5 Nov 30, 2018 0.55 0.19 0.26 0 116
Nov 30, 2018 4.78 0.42 4.20 4.75 10 55 NUE 59 Nov 30, 2018 0.28 -0.34 0.24 0.29 11 29

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.