Quantcast

Nucor Corporation (NUE) Option Chain

NUE 
$64.84
*  
0.57
0.89%
Get NUE Alerts
*Delayed - data as of Sep. 19, 2018  -  Find a broker to begin trading NUE now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NUE Options: Type:

Option Chain for Nucor Corporation (NUE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 14, 2018 4.85 0 0 NUE 58.5 Sep 14, 2018 0.03 0 24
Sep 14, 2018 0 0 NUE 59 Sep 14, 2018 0.03 0 117
Sep 14, 2018 4.35 0 0 NUE 59.5 Sep 14, 2018 0.26 0 218
Sep 14, 2018 2.59 0 0 NUE 60 Sep 14, 2018 0.05 0 35
Sep 14, 2018 3.78 0 0 NUE 60.5 Sep 14, 2018 0.09 0 130
Sep 14, 2018 0 0 NUE 61 Sep 14, 2018 0.01 0 126
Sep 14, 2018 1.11 0 0 NUE 61.5 Sep 14, 2018 0.10 0 75
Sep 14, 2018 0.58 0 0 NUE 62 Sep 14, 2018 0.30 0 90
Sep 14, 2018 0.12 0 5 NUE 62.5 Sep 14, 2018 0.05 0 133
Sep 14, 2018 0.03 0 160 NUE 63 Sep 14, 2018 0.17 0 0
Sep 14, 2018 0.02 0 133 NUE 63.5 Sep 14, 2018 0.90 0 0
Sep 14, 2018 0.01 0 331 NUE 64 Sep 14, 2018 2.00 0 0
Sep 14, 2018 0.01 0 83 NUE 64.5 Sep 14, 2018 1.99 0 0
Sep 14, 2018 0.07 0 85 NUE 65 Sep 14, 2018 2.49 0 0
Sep 14, 2018 0.04 0 69 NUE 65.5 Sep 14, 2018 1.96 0 0
Sep 14, 2018 0.17 0 116 NUE 66 Sep 14, 2018 0 0
Sep 14, 2018 0.23 0 11 NUE 66.5 Sep 14, 2018 0 0
Sep 14, 2018 0.45 0 10 NUE 67 Sep 14, 2018 0 0
Sep 14, 2018 0.09 0 7 NUE 67.5 Sep 14, 2018 0 0
Sep 14, 2018 0.01 0 5 NUE 68 Sep 14, 2018 0 0
Sep 14, 2018 0.01 0 0 NUE 68.5 Sep 14, 2018 0 0
Sep 14, 2018 0.01 0 6 NUE 69 Sep 14, 2018 0 0
Sep 14, 2018 0 0 NUE 69.5 Sep 14, 2018 0 0
Sep 14, 2018 0 0 NUE 70 Sep 14, 2018 0 0
Sep 14, 2018 0 0 NUE 70.5 Sep 14, 2018 0 0
Sep 14, 2018 0 0 NUE 71 Sep 14, 2018 0 0
Sep 21, 2018 6.20 6.75 0 0 NUE 58.5 Sep 21, 2018 0.07 0.03 0 67
Sep 21, 2018 4.20 5.70 6.15 0 17 NUE 59 Sep 21, 2018 0.11 0.03 0 78
Sep 21, 2018 5.20 5.60 0 0 NUE 59.5 Sep 21, 2018 0.03 0.03 0 14
Sep 21, 2018 5.13 0.81 4.70 5.00 8 628 NUE 60 Sep 21, 2018 0.05 0.01 0.04 0 1070
Sep 21, 2018 4.20 4.65 0 0 NUE 60.5 Sep 21, 2018 0.07 0.06 0 74
Sep 21, 2018 1.38 3.75 3.95 0 131 NUE 61 Sep 21, 2018 0.02 -0.03 0.01 0.03 10 300
Sep 21, 2018 1.36 3.25 3.55 0 226 NUE 61.5 Sep 21, 2018 0.02 -0.02 0.04 8 257
Sep 21, 2018 2.00 2.75 2.95 0 131 NUE 62 Sep 21, 2018 0.07 0.03 0 225
Sep 21, 2018 2.71 0.54 2.26 2.46 1 1183 NUE 62.5 Sep 21, 2018 0.03 -0.08 0.01 0.05 8 685
Sep 21, 2018 2.33 0.76 1.78 2.00 4 410 NUE 63 Sep 21, 2018 0.05 -0.08 0.08 3 385
Sep 21, 2018 1.75 0.48 1.33 1.48 2 472 NUE 63.5 Sep 21, 2018 0.07 -0.15 0.06 0.10 14 342
Sep 21, 2018 1.26 0.36 0.93 1.05 2 533 NUE 64 Sep 21, 2018 0.14 -0.31 0.12 0.16 32 380
Sep 21, 2018 0.70 0.28 0.61 0.67 31 356 NUE 64.5 Sep 21, 2018 0.27 -0.29 0.26 0.30 81 237
Sep 21, 2018 0.35 0.07 0.34 0.38 471 848 NUE 65 Sep 21, 2018 0.46 -0.39 0.48 0.54 61 663
Sep 21, 2018 0.22 0.03 0.16 0.20 113 65 NUE 65.5 Sep 21, 2018 2.49 0.77 0.90 0 29
Sep 21, 2018 0.20 0.08 0.07 0.09 17 85 NUE 66 Sep 21, 2018 3.05 1.18 1.33 0 5
Sep 21, 2018 0.07 -0.13 0.02 0.05 64 145 NUE 66.5 Sep 21, 2018 1.60 1.81 0 0
Sep 21, 2018 0.15 0.03 0 43 NUE 67 Sep 21, 2018 2.09 2.29 0 0
Sep 21, 2018 0.01 0.04 0 630 NUE 67.5 Sep 21, 2018 2.40 -2.08 2.58 2.80 5 229
Sep 21, 2018 0.08 0.03 0 53 NUE 68 Sep 21, 2018 2.96 3.30 0 0
Sep 21, 2018 0.03 0.03 0 7 NUE 68.5 Sep 21, 2018 3.30 3.90 0 0
Sep 21, 2018 0.10 0.03 0 50 NUE 69 Sep 21, 2018 4.00 4.25 0 0
Sep 21, 2018 0.10 0 0 NUE 69.5 Sep 21, 2018 4.35 4.80 0 0
Sep 21, 2018 0.07 0.04 0.03 33 823 NUE 70 Sep 21, 2018 7.20 4.95 5.30 0 117

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.