Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
NuShares ESG U.S. Aggregate Bond ETF (NUBD)

(ETF)
NUBD 
$23.88
*  
0.0107
0.04%
Get NUBD Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading NUBD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NUBD

NuShares ESG U.S. Aggregate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:22:06 $ 23.88  100
15:22:06 $ 23.88   100
15:20:48 $ 23.88  100
15:20:48 $ 23.88   100
15:20:48 $ 23.88  100
15:20:48 $ 23.88   200
15:20:48 $ 23.88  100
15:20:48 $ 23.88   100
15:20:48 $ 23.88  100
15:20:48 $ 23.88   200
15:13:29 $ 23.88  100
15:13:29 $ 23.88   100
15:13:29 $ 23.88  100
15:13:29 $ 23.88   100
15:13:14 $ 23.88  100
15:13:14 $ 23.88   100
15:13:14 $ 23.88  200
15:13:14 $ 23.88   200
15:13:14 $ 23.88  100
15:13:14 $ 23.88   100
15:13:14 $ 23.88  100
15:13:14 $ 23.88   100
15:07:58 $ 23.8799  450
15:07:58 $ 23.8794   600
15:07:58 $ 23.88  450
15:07:58 $ 23.8799   450
15:07:58 $ 23.8794  600
15:07:58 $ 23.88   450
12:39:17 $ 23.8993  2,700
12:39:17 $ 23.8993   2,700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018