Quantcast
NUAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuance Communications, Inc. (NUAN)

$17.89
*  
0.08
0.45%
Get NUAN Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading NUAN now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Nuance Communications, Inc.

Nuance Communications, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.89  70
16:00:01 $ 17.89   200
16:00:01 $ 17.89  1,831
16:00:01 $ 17.89   63
16:00:01 $ 17.89  1,800
16:00:01 $ 17.89   150
16:00:01 $ 17.89  10
16:00:01 $ 17.89   1,000
16:00:01 $ 17.89  2,200
16:00:01 $ 17.89   59
16:00:01 $ 17.89  1,109
16:00:01 $ 17.89   1,798
16:00:01 $ 17.89  700
16:00:01 $ 17.89   1,207
16:00:01 $ 17.89  286
16:00:01 $ 17.89   18
16:00:01 $ 17.89  6,000
16:00:01 $ 17.89   13
16:00:01 $ 17.89  565
16:00:01 $ 17.89   400
16:00:01 $ 17.89  1,689
16:00:01 $ 17.89   356
16:00:01 $ 17.89  2,631
16:00:01 $ 17.89   3,611
16:00:01 $ 17.89  407,201
16:00:01 $ 17.89   27,000
16:00:01 $ 17.89  300
16:00:01 $ 17.89   600
16:00:01 $ 17.89  56
16:00:01 $ 17.89   6
16:00:01 $ 17.89  21
16:00:01 $ 17.89   4,494
16:00:01 $ 17.89  251
16:00:01 $ 17.89   200
16:00:01 $ 17.89  300
16:00:01 $ 17.89   1,600
16:00:01 $ 17.89  1,000
16:00:01 $ 17.89   1,100
16:00:01 $ 17.89  1,586
16:00:01 $ 17.89   200
16:00:01 $ 17.89  48
16:00:01 $ 17.89   29
16:00:01 $ 17.89  1,300
16:00:01 $ 17.89   1,800
16:00:01 $ 17.89  51
16:00:01 $ 17.89   1,827
16:00:01 $ 17.89  93
15:59:58 $ 17.88   100
15:59:57 $ 17.88  100
15:59:56 $ 17.89   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.28
-81.77  ▼  1.04%
DJIA 25764.00
-98.68  ▼  0.38%
S&P 500 2859.53
-16.79  ▼  0.58%
Data as of May 17, 2019