Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Texas Quality Municipal Income Fund (NTX)

NTX 
$13.35
*  
0.05
0.38%
Get NTX Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading NTX now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NTX

Nuveen Texas Quality Municipal Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:55:27 $ 13.35  100
15:55:27 $ 13.35   100
15:55:27 $ 13.35  100
15:55:27 $ 13.35   100
12:21:09 $ 13.3732  581
12:21:09 $ 13.3732   581
12:21:05 $ 13.36  355
12:21:05 $ 13.36   355
12:20:58 $ 13.364  800
12:20:58 $ 13.364   800
12:20:45 $ 13.3877  700
12:20:45 $ 13.3877   700
12:20:32 $ 13.36  100
12:20:32 $ 13.36   100
12:20:30 $ 13.3575  300
12:20:30 $ 13.3575   500
12:20:30 $ 13.3575  100
12:20:30 $ 13.3575   300
12:20:30 $ 13.3575  100
12:20:30 $ 13.3575   500
12:20:30 $ 13.36  100
12:20:30 $ 13.36   100
12:20:08 $ 13.36  100
12:20:08 $ 13.36   100
12:20:08 $ 13.36  100
12:20:08 $ 13.36   100
12:20:08 $ 13.36  400
12:20:08 $ 13.36   100
12:20:08 $ 13.36  100
12:20:08 $ 13.36   100
12:20:08 $ 13.36  400
12:20:08 $ 13.36   100
12:04:34 $ 13.36  100
12:04:34 $ 13.36   300
12:04:34 $ 13.36  300
12:04:34 $ 13.36   4,053
12:04:34 $ 13.36  100
12:04:34 $ 13.36   300
12:04:34 $ 13.36  300
12:04:34 $ 13.36   4,053
11:18:36 $ 13.35  100
11:18:36 $ 13.35   100
11:17:11 $ 13.35  700
11:17:11 $ 13.35   100
11:17:11 $ 13.35  100
11:17:11 $ 13.35   700
10:29:16 $ 13.323  500
10:29:16 $ 13.323   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019