Quantcast
NTRSP

NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Trust Corporation (NTRSP)

$25.8
*  
0.12
0.47%
Get NTRSP Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading NTRSP now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Northern Trust Corporation

Northern Trust Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 25.80  2,500
16:00:02 $ 25.80   476
16:00:02 $ 25.80  2,500
16:00:02 $ 25.80   2,500
16:00:02 $ 25.80  2,500
16:00:02 $ 25.80   311
16:00:02 $ 25.80  5
16:00:02 $ 25.80   2,428
16:00:02 $ 25.80  214
15:59:04 $ 25.76   200
15:59:03 $ 25.76  120
15:58:40 $ 25.76   200
15:57:12 $ 25.74  125
15:57:12 $ 25.72   100
15:55:01 $ 25.79  400
15:55:01 $ 25.79   176
15:55:00 $ 25.79  100
15:55:00 $ 25.79   100
15:55:00 $ 25.79  100
15:55:00 $ 25.79   700
15:55:00 $ 25.79  429
15:55:00 $ 25.79   100
15:55:00 $ 25.79  200
15:55:00 $ 25.79   100
15:55:00 $ 25.79  100
15:55:00 $ 25.79   500
15:55:00 $ 25.79  100
15:55:00 $ 25.79   100
15:55:00 $ 25.79  100
15:55:00 $ 25.79   700
15:50:55 $ 25.68  100
15:50:55 $ 25.68   1,220
15:50:55 $ 25.68  100
15:50:55 $ 25.68   100
15:50:55 $ 25.68  300
15:50:55 $ 25.68   500
15:50:31 $ 25.69  100
15:50:31 $ 25.68   1,280
15:50:31 $ 25.68  100
15:50:31 $ 25.68   100
15:50:31 $ 25.68  100
15:50:31 $ 25.68   400
15:50:31 $ 25.68  500
15:46:36 $ 25.68   400
15:46:36 $ 25.68  300
15:46:36 $ 25.68   1,112
15:46:36 $ 25.68  100
15:46:36 $ 25.68   100
15:46:36 $ 25.68  300
15:33:05 $ 25.68   143






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019