Quantcast
NTRSP

NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Trust Corporation (NTRSP)

$26.51
*  
0.13
0.49%
Get NTRSP Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading NTRSP now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Northern Trust Corporation

Northern Trust Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 26.51  9,597
16:00:01 $ 26.51   303
15:59:50 $ 26.47  100
15:59:50 $ 26.49   100
15:59:50 $ 26.49  300
15:59:47 $ 26.47   232
15:59:47 $ 26.47  589
15:59:47 $ 26.4714   100
15:59:45 $ 26.49  100
15:59:30 $ 26.49   100
15:59:30 $ 26.49  149
15:59:30 $ 26.46   100
15:59:24 $ 26.46  100
15:59:24 $ 26.46   232
15:59:24 $ 26.4621  200
15:59:20 $ 26.45   100
15:59:15 $ 26.45  100
15:59:15 $ 26.45   100
15:59:15 $ 26.45  100
15:59:15 $ 26.45   100
15:59:10 $ 26.45  100
15:59:10 $ 26.45   200
15:55:23 $ 26.45  500
15:51:28 $ 26.45   200
15:51:28 $ 26.365  100
15:50:24 $ 26.41   500
15:50:24 $ 26.41  100
15:50:11 $ 26.41   500
15:50:10 $ 26.40  100
15:50:08 $ 26.358   100
15:50:08 $ 26.40  100
15:50:08 $ 26.395   100
15:50:08 $ 26.395  100
15:50:08 $ 26.33   100
15:50:08 $ 26.40  300
15:50:08 $ 26.40   300
15:50:08 $ 26.40  300
15:50:02 $ 26.365   100
15:50:00 $ 26.345  100
15:50:00 $ 26.38   216
15:50:00 $ 26.37  184
15:50:00 $ 26.38   100
15:50:00 $ 26.38  185
15:50:00 $ 26.36   100
15:50:00 $ 26.37  116
15:50:00 $ 26.33   200
15:50:00 $ 26.34  100
15:37:43 $ 26.34   100
15:32:17 $ 26.27  100
15:20:22 $ 26.2309   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7146.13
-91.93  ▼  1.27%
DJIA 24462.94
-201.95  ▼  0.82%
S&P 500 2670.14
-22.99  ▼  0.85%
Data as of Apr 20, 2018