Quantcast
NTRSP

NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Trust Corporation (NTRSP)

$25.15
*  
0.05
0.2%
Get NTRSP Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading NTRSP now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Northern Trust Corporation

Northern Trust Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.15  30
15:59:49 $ 25.15   100
15:58:31 $ 25.125  100
15:30:22 $ 25.08   220
15:30:22 $ 25.08  100
15:30:22 $ 25.10   100
15:30:22 $ 25.08  425
15:30:22 $ 25.08   100
14:47:06 $ 25.14  100
14:47:06 $ 25.14   500
14:47:06 $ 25.14  100
13:57:37 $ 25.14   109
13:42:11 $ 25.14  119
12:34:57 $ 25.1874   115
12:32:56 $ 25.17  100
12:32:56 $ 25.16   100
12:32:56 $ 25.17  419
12:32:56 $ 25.17   208
12:32:56 $ 25.17  100
11:22:08 $ 25.0601   929
11:06:12 $ 25.16  100
11:06:12 $ 25.15   100
11:06:12 $ 25.15  311
11:06:12 $ 25.15   189
11:06:12 $ 25.16  100
10:30:00 $ 25.30   100
10:30:00 $ 25.30  100
10:30:00 $ 25.31   100
10:30:00 $ 25.30  100
10:30:00 $ 25.27   100
10:21:28 $ 25.16  639
10:20:56 $ 25.15   100
10:20:56 $ 25.14  100
09:30:01 $ 25.06   200
09:30:01 $ 25.06  100
09:30:01 $ 25.06   100
09:30:01 $ 25.06  100
09:30:01 $ 25.06   30
09:30:01 $ 25.06  100
09:30:01 $ 25.06   348






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018