Quantcast
NTRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Trust Corporation (NTRS)

$87
*  
1.51
1.77%
Get NTRS Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading NTRS now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Northern Trust Corporation

Northern Trust Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 87  472
16:00:01 $ 87   500
16:00:01 $ 87  240
16:00:01 $ 87   72
16:00:01 $ 87  95
16:00:01 $ 87   152
16:00:01 $ 87  122
16:00:01 $ 87   100
16:00:01 $ 87  62
16:00:01 $ 87   800
16:00:01 $ 87  2,938
16:00:01 $ 87   1,058
16:00:01 $ 87  1,300
16:00:01 $ 87   1,056
16:00:01 $ 87  2
16:00:01 $ 87   60
16:00:01 $ 87  3,200
16:00:01 $ 87   606
16:00:01 $ 87  2
16:00:01 $ 87   49
16:00:01 $ 87  49
16:00:01 $ 87   585
16:00:01 $ 87  149
16:00:01 $ 87   600
16:00:01 $ 87  499
16:00:01 $ 87   37
16:00:01 $ 87  784
16:00:01 $ 87   84
16:00:01 $ 87  900
16:00:01 $ 87   178
16:00:01 $ 87  867
16:00:01 $ 87   300
16:00:01 $ 87  133
16:00:01 $ 87   2,264
16:00:01 $ 87  1,073
16:00:01 $ 87   57
16:00:01 $ 87  8
16:00:01 $ 87   44
16:00:01 $ 87  879
16:00:01 $ 87   167
16:00:01 $ 87  149
16:00:01 $ 87   1,340
16:00:01 $ 87  6
16:00:01 $ 87   200
16:00:01 $ 87  616
16:00:01 $ 87   481
16:00:01 $ 87  500
16:00:01 $ 87   19,395
16:00:01 $ 87  1,000
16:00:01 $ 87   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019